PREVIEW / stock_30min / 2003-09-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-23.parquet
  size:    699 KB
  rows:    37,274
  symbols: 1,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 09:00:00	AAPL	Stock	0.393	0.3939	0.393	0.3938	207200.0
2003-09-23 09:30:00	AAPL	Stock	0.3932	0.4011	0.3907	0.3993	33226536.0
2003-09-23 10:00:00	AAPL	Stock	0.3995	0.3996	0.3943	0.3977	10836672.0
2003-09-23 10:30:00	AAPL	Stock	0.3977	0.398	0.3955	0.3963	10595872.0
2003-09-23 11:00:00	AAPL	Stock	0.3963	0.3971	0.3952	0.3968	4749696.0
2003-09-23 11:30:00	AAPL	Stock	0.3968	0.3971	0.3946	0.3968	3242512.0
2003-09-23 12:00:00	AAPL	Stock	0.397	0.3991	0.3968	0.3971	4014304.0
2003-09-23 12:30:00	AAPL	Stock	0.3971	0.3977	0.3954	0.3973	6519744.0
2003-09-23 13:00:00	AAPL	Stock	0.3971	0.3977	0.3961	0.3968	3710000.0
2003-09-23 13:30:00	AAPL	Stock	0.397	0.3984	0.3964	0.398	3837848.0
2003-09-23 14:00:00	AAPL	Stock	0.3977	0.3989	0.3973	0.3982	5518464.0
2003-09-23 14:30:00	AAPL	Stock	0.3984	0.3996	0.3973	0.3995	5605992.0
2003-09-23 15:00:00	AAPL	Stock	0.3996	0.4009	0.3993	0.4002	7874104.0
2003-09-23 15:30:00	AAPL	Stock	0.4004	0.4007	0.3971	0.4002	25428200.0
2003-09-23 16:00:00	AAPL	Stock	0.4005	0.4005	0.3973	0.3975	856800.0
2003-09-23 16:30:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	5600.0
2003-09-23 17:30:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	1416800.0
2003-09-23 08:00:00	MSFT	Stock	29.2	29.25	29.18	29.22	8000.0
2003-09-23 08:30:00	MSFT	Stock	29.22	29.25	29.2	29.202	31824.0
2003-09-23 09:00:00	MSFT	Stock	29.24	29.28	29.06	29.12	192200.0
2003-09-23 09:30:00	MSFT	Stock	29.12	29.239	28.88	29.18	7018188.0
2003-09-23 10:00:00	MSFT	Stock	29.18	29.35	29.1	29.35	5458666.0
2003-09-23 10:30:00	MSFT	Stock	29.35	29.39	29.16	29.19	5372886.0
2003-09-23 11:00:00	MSFT	Stock	29.18	29.28	29.06	29.17	4300501.0
2003-09-23 11:30:00	MSFT	Stock	29.17	29.2	29.0	29.14	3716230.0
2003-09-23 12:00:00	MSFT	Stock	29.141	29.24	29.1	29.21	2152352.0
2003-09-23 12:30:00	MSFT	Stock	29.2	29.23	29.12	29.18	1243501.0
2003-09-23 13:00:00	MSFT	Stock	29.18	29.26	29.11	29.22	1842295.0
2003-09-23 13:30:00	MSFT	Stock	29.22	29.28	29.14	29.16	2017038.0
2003-09-23 14:00:00	MSFT	Stock	29.16	29.3	29.11	29.17	3414372.0
2003-09-23 14:30:00	MSFT	Stock	29.17	29.39	29.17	29.371	2404286.0
2003-09-23 15:00:00	MSFT	Stock	29.39	29.54	29.37	29.52	4542179.0
2003-09-23 15:30:00	MSFT	Stock	29.52	29.63	29.45	29.58	5400684.0
2003-09-23 16:00:00	MSFT	Stock	29.58	29.71	29.54	29.61	900639.0
2003-09-23 16:30:00	MSFT	Stock	29.62	29.7	29.6	29.62	36400.0
2003-09-23 17:00:00	MSFT	Stock	29.64	29.7	29.64	29.7	12000.0
2003-09-23 17:30:00	MSFT	Stock	29.669	29.7	29.64	29.669	531300.0
2003-09-23 18:00:00	MSFT	Stock	29.64	29.64	29.64	29.64	558.0
2003-09-23 08:00:00	NVDA	Stock	0.1596	0.1596	0.1596	0.1596	1123200.0
2003-09-23 08:30:00	NVDA	Stock	0.1597	0.1599	0.1591	0.1591	1380000.0
2003-09-23 09:00:00	NVDA	Stock	0.1592	0.1594	0.1589	0.1592	2208000.0
2003-09-23 09:30:00	NVDA	Stock	0.1591	0.1612	0.1588	0.1605	97610040.0
2003-09-23 10:00:00	NVDA	Stock	0.1607	0.1608	0.1587	0.1598	54660600.0
2003-09-23 10:30:00	NVDA	Stock	0.1599	0.16	0.1585	0.1585	49059600.0
2003-09-23 11:00:00	NVDA	Stock	0.1586	0.1594	0.1578	0.1587	40237920.0
2003-09-23 11:30:00	NVDA	Stock	0.1587	0.1593	0.157	0.1582	55276800.0
2003-09-23 12:00:00	NVDA	Stock	0.1582	0.1589	0.1579	0.1586	37389240.0
2003-09-23 12:30:00	NVDA	Stock	0.1586	0.1591	0.1582	0.1587	28666440.0
2003-09-23 13:00:00	NVDA	Stock	0.1587	0.1599	0.1583	0.1599	24912960.0
2003-09-23 13:30:00	NVDA	Stock	0.1598	0.1602	0.159	0.1594	29061840.0

> showing 50 of 37,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time