PREVIEW / stock_30min / 2003-09-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-24.parquet
  size:    723 KB
  rows:    37,503
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	22400.0
2003-09-24 08:30:00	AAPL	Stock	0.4	0.4	0.4	0.4	33600.0
2003-09-24 09:00:00	AAPL	Stock	0.4	0.4	0.3977	0.398	515200.0
2003-09-24 09:30:00	AAPL	Stock	0.3966	0.3984	0.3923	0.3936	23860200.0
2003-09-24 10:00:00	AAPL	Stock	0.3934	0.3945	0.3893	0.3904	17582768.0
2003-09-24 10:30:00	AAPL	Stock	0.3904	0.392	0.3889	0.3891	11816448.0
2003-09-24 11:00:00	AAPL	Stock	0.3889	0.3896	0.3886	0.3889	11127760.0
2003-09-24 11:30:00	AAPL	Stock	0.3889	0.3893	0.383	0.383	29970472.0
2003-09-24 12:00:00	AAPL	Stock	0.3829	0.3829	0.378	0.3815	27078520.0
2003-09-24 12:30:00	AAPL	Stock	0.3814	0.3829	0.377	0.3777	23776088.0
2003-09-24 13:00:00	AAPL	Stock	0.3779	0.3809	0.3775	0.3777	13582352.0
2003-09-24 13:30:00	AAPL	Stock	0.3778	0.3795	0.3765	0.3786	7971768.0
2003-09-24 14:00:00	AAPL	Stock	0.3784	0.3821	0.3779	0.3816	17311784.0
2003-09-24 14:30:00	AAPL	Stock	0.3813	0.3832	0.3813	0.382	14345352.0
2003-09-24 15:00:00	AAPL	Stock	0.3825	0.3841	0.3813	0.3825	18088784.0
2003-09-24 15:30:00	AAPL	Stock	0.3827	0.3843	0.3793	0.3795	41678280.0
2003-09-24 16:00:00	AAPL	Stock	0.3802	0.3814	0.3793	0.3804	1360800.0
2003-09-24 17:00:00	AAPL	Stock	0.3768	0.3807	0.3768	0.3807	106400.0
2003-09-24 17:30:00	AAPL	Stock	0.3795	0.3795	0.3759	0.3759	87360.0
2003-09-24 08:00:00	MSFT	Stock	29.72	29.81	29.72	29.75	18710.0
2003-09-24 08:30:00	MSFT	Stock	29.75	29.77	29.75	29.751	16662.0
2003-09-24 09:00:00	MSFT	Stock	29.76	29.76	29.699	29.7	65125.0
2003-09-24 09:30:00	MSFT	Stock	29.61	29.7	29.37	29.403	6584870.0
2003-09-24 10:00:00	MSFT	Stock	29.403	29.5	29.31	29.361	3281039.0
2003-09-24 10:30:00	MSFT	Stock	29.37	29.46	29.27	29.29	3372048.0
2003-09-24 11:00:00	MSFT	Stock	29.29	29.38	29.24	29.25	2098466.0
2003-09-24 11:30:00	MSFT	Stock	29.25	29.3	29.11	29.13	3919132.0
2003-09-24 12:00:00	MSFT	Stock	29.13	29.13	28.93	28.97	4729714.0
2003-09-24 12:30:00	MSFT	Stock	28.97	29.04	28.65	28.82	4628159.0
2003-09-24 13:00:00	MSFT	Stock	28.821	28.84	28.65	28.69	2529274.0
2003-09-24 13:30:00	MSFT	Stock	28.68	28.771	28.56	28.6	3357963.0
2003-09-24 14:00:00	MSFT	Stock	28.6	28.79	28.57	28.66	3355291.0
2003-09-24 14:30:00	MSFT	Stock	28.66	28.71	28.52	28.55	3089494.0
2003-09-24 15:00:00	MSFT	Stock	28.55	28.63	28.46	28.5	4037249.0
2003-09-24 15:30:00	MSFT	Stock	28.5	28.57	28.419	28.48	6964417.0
2003-09-24 16:00:00	MSFT	Stock	28.47	28.54	28.41	28.46	2027491.0
2003-09-24 16:30:00	MSFT	Stock	28.41	28.46	28.4	28.46	2582614.0
2003-09-24 17:00:00	MSFT	Stock	28.42	28.46	28.4	28.41	14349.0
2003-09-24 17:30:00	MSFT	Stock	28.42	28.46	28.38	28.4	159378.0
2003-09-24 18:00:00	MSFT	Stock	28.4	28.43	28.4	28.43	3807.0
2003-09-24 08:00:00	NVDA	Stock	0.1604	0.1604	0.1592	0.16	3324000.0
2003-09-24 08:30:00	NVDA	Stock	0.1602	0.1605	0.1579	0.1585	5568000.0
2003-09-24 09:00:00	NVDA	Stock	0.1587	0.1598	0.1567	0.1574	17080800.0
2003-09-24 09:30:00	NVDA	Stock	0.1569	0.1583	0.1545	0.1554	171078360.0
2003-09-24 10:00:00	NVDA	Stock	0.1555	0.1555	0.1527	0.1529	184379520.0
2003-09-24 10:30:00	NVDA	Stock	0.1529	0.1532	0.1518	0.1527	142948080.0
2003-09-24 11:00:00	NVDA	Stock	0.1527	0.153	0.1517	0.1522	81689160.0
2003-09-24 11:30:00	NVDA	Stock	0.1522	0.1522	0.1482	0.1493	224657520.0
2003-09-24 12:00:00	NVDA	Stock	0.1493	0.151	0.149	0.1507	57913440.0
2003-09-24 12:30:00	NVDA	Stock	0.1508	0.1508	0.1491	0.1503	41546400.0

> showing 50 of 37,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time