PREVIEW / stock_30min / 2003-09-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-25.parquet
  size:    724 KB
  rows:    37,872
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-25 09:00:00	AAPL	Stock	0.3809	0.3821	0.3809	0.3816	460320.0
2003-09-25 09:30:00	AAPL	Stock	0.3811	0.3816	0.3705	0.3759	65863224.0
2003-09-25 10:00:00	AAPL	Stock	0.3757	0.3764	0.3709	0.3743	21774256.0
2003-09-25 10:30:00	AAPL	Stock	0.3745	0.3764	0.373	0.3763	15239896.0
2003-09-25 11:00:00	AAPL	Stock	0.3761	0.3782	0.3713	0.3759	65710008.0
2003-09-25 11:30:00	AAPL	Stock	0.3759	0.3764	0.3716	0.3729	36711528.0
2003-09-25 12:00:00	AAPL	Stock	0.3729	0.3741	0.3684	0.3704	45822168.0
2003-09-25 12:30:00	AAPL	Stock	0.3702	0.3702	0.3644	0.3646	45002832.0
2003-09-25 13:00:00	AAPL	Stock	0.3648	0.368	0.3625	0.368	20958952.0
2003-09-25 13:30:00	AAPL	Stock	0.368	0.3693	0.3616	0.3629	41409088.0
2003-09-25 14:00:00	AAPL	Stock	0.363	0.3652	0.3618	0.3638	17650640.0
2003-09-25 14:30:00	AAPL	Stock	0.3636	0.3675	0.3627	0.3663	21990528.0
2003-09-25 15:00:00	AAPL	Stock	0.3664	0.3705	0.3664	0.3688	27969872.0
2003-09-25 15:30:00	AAPL	Stock	0.3687	0.3688	0.3616	0.3634	55406232.0
2003-09-25 16:00:00	AAPL	Stock	0.3632	0.3648	0.3595	0.3595	2531200.0
2003-09-25 16:30:00	AAPL	Stock	0.3596	0.3648	0.3589	0.3631	3326400.0
2003-09-25 17:00:00	AAPL	Stock	0.3632	0.3648	0.3579	0.3579	1153544.0
2003-09-25 17:30:00	AAPL	Stock	0.3575	0.3634	0.3575	0.3634	128800.0
2003-09-25 08:00:00	MSFT	Stock	28.55	28.6	28.55	28.579	34534.0
2003-09-25 08:30:00	MSFT	Stock	28.58	28.61	28.49	28.58	65430.0
2003-09-25 09:00:00	MSFT	Stock	28.6	28.63	28.5	28.51	109153.0
2003-09-25 09:30:00	MSFT	Stock	28.47	28.6	28.32	28.477	6398593.0
2003-09-25 10:00:00	MSFT	Stock	28.48	28.59	28.26	28.27	5547665.0
2003-09-25 10:30:00	MSFT	Stock	28.27	28.56	28.26	28.52	3595739.0
2003-09-25 11:00:00	MSFT	Stock	28.52	28.6	28.47	28.54	3517519.0
2003-09-25 11:30:00	MSFT	Stock	28.53	28.75	28.53	28.69	3769124.0
2003-09-25 12:00:00	MSFT	Stock	28.689	28.91	28.65	28.7	3563395.0
2003-09-25 12:30:00	MSFT	Stock	28.7	28.92	28.68	28.81	2319442.0
2003-09-25 13:00:00	MSFT	Stock	28.81	28.83	28.69	28.75	1840874.0
2003-09-25 13:30:00	MSFT	Stock	28.75	28.83	28.52	28.62	2138263.0
2003-09-25 14:00:00	MSFT	Stock	28.61	28.68	28.55	28.61	1560300.0
2003-09-25 14:30:00	MSFT	Stock	28.61	28.92	28.6	28.86	3386485.0
2003-09-25 15:00:00	MSFT	Stock	28.85	28.95	28.71	28.77	2405948.0
2003-09-25 15:30:00	MSFT	Stock	28.77	28.78	28.23	28.24	6213859.0
2003-09-25 16:00:00	MSFT	Stock	28.26	28.33	28.08	28.17	687356.0
2003-09-25 16:30:00	MSFT	Stock	28.17	28.2571	28.13	28.2571	506370.0
2003-09-25 17:00:00	MSFT	Stock	28.14	28.2565	28.11	28.13	152890.0
2003-09-25 17:30:00	MSFT	Stock	28.13	28.25	28.1	28.2	40100.0
2003-09-25 18:00:00	MSFT	Stock	28.2	28.5797	28.2	28.5797	8700.0
2003-09-25 08:00:00	NVDA	Stock	0.149	0.15	0.1489	0.15	540000.0
2003-09-25 08:30:00	NVDA	Stock	0.1496	0.15	0.1492	0.1499	851760.0
2003-09-25 09:00:00	NVDA	Stock	0.1498	0.15	0.1496	0.1496	1290000.0
2003-09-25 09:30:00	NVDA	Stock	0.1493	0.151	0.1472	0.1507	117011400.0
2003-09-25 10:00:00	NVDA	Stock	0.1507	0.1517	0.147	0.1479	95374320.0
2003-09-25 10:30:00	NVDA	Stock	0.1479	0.15	0.1474	0.1496	58059600.0
2003-09-25 11:00:00	NVDA	Stock	0.1496	0.1508	0.1495	0.1508	36256320.0
2003-09-25 11:30:00	NVDA	Stock	0.1508	0.1516	0.1507	0.1514	39887280.0
2003-09-25 12:00:00	NVDA	Stock	0.1514	0.152	0.15	0.1501	35157840.0
2003-09-25 12:30:00	NVDA	Stock	0.1504	0.1508	0.15	0.1502	22713480.0
2003-09-25 13:00:00	NVDA	Stock	0.1502	0.1506	0.1492	0.1502	21518280.0

> showing 50 of 37,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time