PREVIEW / stock_30min / 2003-09-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-26.parquet
  size:    693 KB
  rows:    36,756
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-26 08:30:00	AAPL	Stock	0.3627	0.3627	0.3621	0.3627	128800.0
2003-09-26 09:00:00	AAPL	Stock	0.3627	0.3643	0.3625	0.3625	610400.0
2003-09-26 09:30:00	AAPL	Stock	0.3625	0.3634	0.3602	0.3616	36232112.0
2003-09-26 10:00:00	AAPL	Stock	0.3616	0.3645	0.3604	0.3632	49492520.0
2003-09-26 10:30:00	AAPL	Stock	0.363	0.3661	0.3598	0.3632	21494984.0
2003-09-26 11:00:00	AAPL	Stock	0.363	0.3654	0.3625	0.3629	27188168.0
2003-09-26 11:30:00	AAPL	Stock	0.3629	0.3659	0.3629	0.3648	12637128.0
2003-09-26 12:00:00	AAPL	Stock	0.3651	0.3696	0.3646	0.3695	11943960.0
2003-09-26 12:30:00	AAPL	Stock	0.3693	0.3704	0.3675	0.3684	21191856.0
2003-09-26 13:00:00	AAPL	Stock	0.3684	0.3696	0.3684	0.3691	4484536.0
2003-09-26 13:30:00	AAPL	Stock	0.3695	0.3732	0.3688	0.3713	16699816.0
2003-09-26 14:00:00	AAPL	Stock	0.3716	0.3754	0.3713	0.3741	35103600.0
2003-09-26 14:30:00	AAPL	Stock	0.3741	0.3745	0.3696	0.3702	15469944.0
2003-09-26 15:00:00	AAPL	Stock	0.3702	0.3752	0.3696	0.375	35054824.0
2003-09-26 15:30:00	AAPL	Stock	0.3752	0.3752	0.3684	0.3696	28375984.0
2003-09-26 16:00:00	AAPL	Stock	0.3688	0.3705	0.3684	0.3702	3472000.0
2003-09-26 16:30:00	AAPL	Stock	0.3688	0.3689	0.3688	0.3688	694400.0
2003-09-26 17:00:00	AAPL	Stock	0.3695	0.3695	0.3688	0.3695	106400.0
2003-09-26 08:00:00	MSFT	Stock	28.18	28.24	28.12	28.18	647905.0
2003-09-26 08:30:00	MSFT	Stock	28.23	28.3	28.08	28.3	300260.0
2003-09-26 09:00:00	MSFT	Stock	28.27	28.33	28.23	28.28	259000.0
2003-09-26 09:30:00	MSFT	Stock	28.27	28.49	28.21	28.36	6969746.0
2003-09-26 10:00:00	MSFT	Stock	28.368	28.78	28.247	28.62	4717702.0
2003-09-26 10:30:00	MSFT	Stock	28.62	28.71	28.51	28.56	3010937.0
2003-09-26 11:00:00	MSFT	Stock	28.56	28.65	28.4	28.44	3466495.0
2003-09-26 11:30:00	MSFT	Stock	28.44	28.55	28.299	28.37	3083843.0
2003-09-26 12:00:00	MSFT	Stock	28.37	28.52	28.28	28.47	2384159.0
2003-09-26 12:30:00	MSFT	Stock	28.47	28.55	28.3	28.42	2071618.0
2003-09-26 13:00:00	MSFT	Stock	28.42	28.62	28.42	28.51	1709999.0
2003-09-26 13:30:00	MSFT	Stock	28.5	28.59	28.39	28.46	1168943.0
2003-09-26 14:00:00	MSFT	Stock	28.459	28.58	28.42	28.48	1275864.0
2003-09-26 14:30:00	MSFT	Stock	28.479	28.56	28.23	28.27	2197802.0
2003-09-26 15:00:00	MSFT	Stock	28.27	28.48	28.21	28.44	3629126.0
2003-09-26 15:30:00	MSFT	Stock	28.44	28.46	28.18	28.19	4339784.0
2003-09-26 16:00:00	MSFT	Stock	28.19	28.23	28.08	28.14	460638.0
2003-09-26 16:30:00	MSFT	Stock	28.14	28.196	28.14	28.19	142279.0
2003-09-26 17:00:00	MSFT	Stock	28.19	28.199	28.18	28.19	19320.0
2003-09-26 17:30:00	MSFT	Stock	28.199	28.23	28.19	28.23	1600.0
2003-09-26 18:00:00	MSFT	Stock	28.23	28.23	28.21	28.21	1000.0
2003-09-26 08:00:00	NVDA	Stock	0.1455	0.1457	0.1455	0.1455	156000.0
2003-09-26 08:30:00	NVDA	Stock	0.1455	0.1459	0.1455	0.1459	132000.0
2003-09-26 09:00:00	NVDA	Stock	0.1458	0.1462	0.1458	0.1458	922920.0
2003-09-26 09:30:00	NVDA	Stock	0.1454	0.1461	0.1434	0.1453	68751600.0
2003-09-26 10:00:00	NVDA	Stock	0.1453	0.1456	0.1433	0.1442	72200280.0
2003-09-26 10:30:00	NVDA	Stock	0.1439	0.1445	0.1417	0.142	68629080.0
2003-09-26 11:00:00	NVDA	Stock	0.142	0.1431	0.1417	0.1422	59544480.0
2003-09-26 11:30:00	NVDA	Stock	0.1422	0.1426	0.1405	0.1405	58532520.0
2003-09-26 12:00:00	NVDA	Stock	0.1405	0.1409	0.1386	0.1406	69274560.0
2003-09-26 12:30:00	NVDA	Stock	0.1407	0.1426	0.1404	0.1419	56202240.0
2003-09-26 13:00:00	NVDA	Stock	0.1419	0.1431	0.1418	0.1424	28407480.0

> showing 50 of 36,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time