PREVIEW / stock_30min / 2003-09-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-29.parquet
  size:    703 KB
  rows:    37,596
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:00:00	AAPL	Stock	0.3773	0.383	0.3739	0.383	515200.0
2003-09-29 08:30:00	AAPL	Stock	0.3832	0.3832	0.3818	0.3821	1181600.0
2003-09-29 09:00:00	AAPL	Stock	0.3821	0.3846	0.3813	0.3821	4713240.0
2003-09-29 09:30:00	AAPL	Stock	0.3838	0.387	0.3755	0.3804	67888352.0
2003-09-29 10:00:00	AAPL	Stock	0.3804	0.3805	0.3759	0.3788	36158864.0
2003-09-29 10:30:00	AAPL	Stock	0.3788	0.3793	0.375	0.3755	21550256.0
2003-09-29 11:00:00	AAPL	Stock	0.3755	0.3771	0.3688	0.3764	30228520.0
2003-09-29 11:30:00	AAPL	Stock	0.3764	0.3791	0.3764	0.3788	28570192.0
2003-09-29 12:00:00	AAPL	Stock	0.3786	0.3809	0.3782	0.3805	10082016.0
2003-09-29 12:30:00	AAPL	Stock	0.3807	0.3813	0.3795	0.3811	7392112.0
2003-09-29 13:00:00	AAPL	Stock	0.3814	0.3848	0.3811	0.3837	13108144.0
2003-09-29 13:30:00	AAPL	Stock	0.3838	0.3843	0.3804	0.3814	12124784.0
2003-09-29 14:00:00	AAPL	Stock	0.3816	0.3816	0.3775	0.3788	24658368.0
2003-09-29 14:30:00	AAPL	Stock	0.3788	0.3813	0.378	0.3804	8096312.0
2003-09-29 15:00:00	AAPL	Stock	0.3805	0.3809	0.378	0.3786	12627944.0
2003-09-29 15:30:00	AAPL	Stock	0.3786	0.3818	0.3771	0.3816	24473120.0
2003-09-29 16:00:00	AAPL	Stock	0.3814	0.3818	0.3784	0.3814	2452520.0
2003-09-29 17:00:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	156800.0
2003-09-29 08:00:00	MSFT	Stock	28.145	28.46	27.92	28.4	127320.0
2003-09-29 08:30:00	MSFT	Stock	28.39	28.39	28.35	28.39	36940.0
2003-09-29 09:00:00	MSFT	Stock	28.39	28.488	28.35	28.38	102375.0
2003-09-29 09:30:00	MSFT	Stock	28.41	28.49	28.297	28.39	4118757.0
2003-09-29 10:00:00	MSFT	Stock	28.38	28.44	28.32	28.36	2419321.0
2003-09-29 10:30:00	MSFT	Stock	28.36	28.4	28.1	28.28	3081095.0
2003-09-29 11:00:00	MSFT	Stock	28.28	28.344	28.12	28.311	3946312.0
2003-09-29 11:30:00	MSFT	Stock	28.317	28.39	28.25	28.36	2319256.0
2003-09-29 12:00:00	MSFT	Stock	28.36	28.73	28.36	28.67	3495863.0
2003-09-29 12:30:00	MSFT	Stock	28.67	28.73	28.51	28.58	2211618.0
2003-09-29 13:00:00	MSFT	Stock	28.57	28.69	28.52	28.58	1573409.0
2003-09-29 13:30:00	MSFT	Stock	28.59	28.62	28.5	28.55	1682030.0
2003-09-29 14:00:00	MSFT	Stock	28.55	28.6	28.45	28.5	1860569.0
2003-09-29 14:30:00	MSFT	Stock	28.5	28.703	28.44	28.7	2624131.0
2003-09-29 15:00:00	MSFT	Stock	28.7	28.71	28.43	28.53	2677532.0
2003-09-29 15:30:00	MSFT	Stock	28.53	28.88	28.42	28.84	5364577.0
2003-09-29 16:00:00	MSFT	Stock	28.83	28.91	28.78	28.8	1448672.0
2003-09-29 16:30:00	MSFT	Stock	28.88	28.88	28.791	28.801	27880.0
2003-09-29 17:00:00	MSFT	Stock	28.82	28.88	28.4626	28.7398	189500.0
2003-09-29 17:30:00	MSFT	Stock	28.81	28.83	28.7354	28.83	4659.0
2003-09-29 18:00:00	MSFT	Stock	28.83	28.88	28.829	28.84	3200.0
2003-09-29 08:00:00	NVDA	Stock	0.1344	0.1395	0.1325	0.1346	10764360.0
2003-09-29 08:30:00	NVDA	Stock	0.135	0.1396	0.1337	0.1337	8370000.0
2003-09-29 09:00:00	NVDA	Stock	0.1336	0.1347	0.1333	0.1342	31546200.0
2003-09-29 09:30:00	NVDA	Stock	0.1334	0.1382	0.1334	0.1355	297850920.0
2003-09-29 10:00:00	NVDA	Stock	0.1355	0.1362	0.1342	0.1356	191810400.0
2003-09-29 10:30:00	NVDA	Stock	0.1356	0.1358	0.1339	0.1341	111344400.0
2003-09-29 11:00:00	NVDA	Stock	0.134	0.1342	0.1314	0.1331	202362960.0
2003-09-29 11:30:00	NVDA	Stock	0.1332	0.1332	0.1315	0.1321	120617640.0
2003-09-29 12:00:00	NVDA	Stock	0.1321	0.1329	0.1315	0.1324	73536120.0
2003-09-29 12:30:00	NVDA	Stock	0.1325	0.1337	0.1323	0.1334	89908920.0
2003-09-29 13:00:00	NVDA	Stock	0.1334	0.1347	0.1333	0.1336	89992200.0

> showing 50 of 37,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time