PREVIEW / stock_30min / 2003-09-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-30.parquet
  size:    720 KB
  rows:    38,605
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 09:00:00	AAPL	Stock	0.3804	0.3804	0.375	0.3764	270200.0
2003-09-30 09:30:00	AAPL	Stock	0.3761	0.3789	0.3727	0.3736	22254512.0
2003-09-30 10:00:00	AAPL	Stock	0.3732	0.3737	0.3678	0.3709	28306376.0
2003-09-30 10:30:00	AAPL	Stock	0.3707	0.3736	0.368	0.368	15472632.0
2003-09-30 11:00:00	AAPL	Stock	0.368	0.3702	0.365	0.3659	15278592.0
2003-09-30 11:30:00	AAPL	Stock	0.3659	0.3682	0.3655	0.3673	10530296.0
2003-09-30 12:00:00	AAPL	Stock	0.3673	0.368	0.3659	0.3661	6172600.0
2003-09-30 12:30:00	AAPL	Stock	0.3661	0.3698	0.3655	0.3686	9344776.0
2003-09-30 13:00:00	AAPL	Stock	0.3688	0.3714	0.3682	0.3691	11676336.0
2003-09-30 13:30:00	AAPL	Stock	0.3691	0.372	0.3685	0.372	9568496.0
2003-09-30 14:00:00	AAPL	Stock	0.3721	0.3782	0.3721	0.3782	19755288.0
2003-09-30 14:30:00	AAPL	Stock	0.3782	0.3786	0.3716	0.3741	19591600.0
2003-09-30 15:00:00	AAPL	Stock	0.3739	0.3757	0.37	0.3705	16287152.0
2003-09-30 15:30:00	AAPL	Stock	0.3704	0.3736	0.3689	0.3698	32785480.0
2003-09-30 16:00:00	AAPL	Stock	0.3689	0.3814	0.3682	0.3684	12264560.0
2003-09-30 16:30:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	224000.0
2003-09-30 17:00:00	AAPL	Stock	0.3685	0.3685	0.3684	0.3684	476000.0
2003-09-30 18:00:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	257600.0
2003-09-30 08:00:00	MSFT	Stock	28.75	28.827	28.68	28.68	7600.0
2003-09-30 08:30:00	MSFT	Stock	28.68	28.68	28.65	28.68	108150.0
2003-09-30 09:00:00	MSFT	Stock	28.69	28.88	28.58	28.58	329242.0
2003-09-30 09:30:00	MSFT	Stock	28.59	28.61	28.12	28.13	4905428.0
2003-09-30 10:00:00	MSFT	Stock	28.13	28.15	27.8	27.95	6310810.0
2003-09-30 10:30:00	MSFT	Stock	27.95	28.22	27.94	27.97	4752534.0
2003-09-30 11:00:00	MSFT	Stock	27.97	28.12	27.94	27.98	2948975.0
2003-09-30 11:30:00	MSFT	Stock	27.97	28.13	27.91	28.04	2775872.0
2003-09-30 12:00:00	MSFT	Stock	28.04	28.12	28.0	28.0	2385375.0
2003-09-30 12:30:00	MSFT	Stock	28.01	28.05	27.93	28.0	2610336.0
2003-09-30 13:00:00	MSFT	Stock	28.0	28.25	27.97	28.15	3164662.0
2003-09-30 13:30:00	MSFT	Stock	28.16	28.18	28.0	28.13	1776988.0
2003-09-30 14:00:00	MSFT	Stock	28.13	28.25	28.11	28.2	2662839.0
2003-09-30 14:30:00	MSFT	Stock	28.19	28.21	27.99	28.11	2366475.0
2003-09-30 15:00:00	MSFT	Stock	28.11	28.11	27.84	27.95	3675216.0
2003-09-30 15:30:00	MSFT	Stock	27.95	27.971	27.75	27.84	6792378.0
2003-09-30 16:00:00	MSFT	Stock	27.83	27.86	27.65	27.65	2040023.0
2003-09-30 16:30:00	MSFT	Stock	27.78	27.8	27.78	27.8	1744850.0
2003-09-30 17:00:00	MSFT	Stock	27.8	28.0447	27.78	28.0363	116500.0
2003-09-30 17:30:00	MSFT	Stock	28.0746	28.0746	27.78	27.79	91015.0
2003-09-30 18:00:00	MSFT	Stock	27.8	27.8	27.78	27.8	33720.0
2003-09-30 08:00:00	NVDA	Stock	0.133	0.1332	0.1325	0.1325	1422000.0
2003-09-30 08:30:00	NVDA	Stock	0.1325	0.133	0.1321	0.1321	192000.0
2003-09-30 09:00:00	NVDA	Stock	0.1321	0.1325	0.1311	0.1317	2526480.0
2003-09-30 09:30:00	NVDA	Stock	0.1317	0.1375	0.1312	0.1362	176121120.0
2003-09-30 10:00:00	NVDA	Stock	0.1364	0.1371	0.1343	0.1357	122746320.0
2003-09-30 10:30:00	NVDA	Stock	0.1356	0.1367	0.1342	0.1356	91069560.0
2003-09-30 11:00:00	NVDA	Stock	0.1356	0.1359	0.1351	0.1354	56429760.0
2003-09-30 11:30:00	NVDA	Stock	0.1354	0.1357	0.1347	0.1355	38657760.0
2003-09-30 12:00:00	NVDA	Stock	0.1354	0.1362	0.1337	0.1338	58800600.0
2003-09-30 12:30:00	NVDA	Stock	0.134	0.1358	0.1336	0.1353	44110800.0
2003-09-30 13:00:00	NVDA	Stock	0.1353	0.1367	0.1351	0.1357	47733240.0

> showing 50 of 38,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time