PREVIEW / stock_30min / 2003-10-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-01.parquet
  size:    719 KB
  rows:    38,561
  symbols: 1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:30:00	AAPL	Stock	0.3695	0.3702	0.3695	0.3702	33600.0
2003-10-01 09:00:00	AAPL	Stock	0.3702	0.3705	0.3695	0.3705	128800.0
2003-10-01 09:30:00	AAPL	Stock	0.3698	0.3768	0.3698	0.3714	18925648.0
2003-10-01 10:00:00	AAPL	Stock	0.3714	0.3734	0.3686	0.3693	27079080.0
2003-10-01 10:30:00	AAPL	Stock	0.3696	0.3698	0.3625	0.3625	23092216.0
2003-10-01 11:00:00	AAPL	Stock	0.3629	0.3659	0.3605	0.3659	26428640.0
2003-10-01 11:30:00	AAPL	Stock	0.3661	0.3673	0.3654	0.3668	9616208.0
2003-10-01 12:00:00	AAPL	Stock	0.367	0.368	0.3657	0.3679	6605760.0
2003-10-01 12:30:00	AAPL	Stock	0.3679	0.3686	0.3675	0.3677	7911960.0
2003-10-01 13:00:00	AAPL	Stock	0.3677	0.3686	0.3673	0.3677	7828744.0
2003-10-01 13:30:00	AAPL	Stock	0.3679	0.3698	0.3675	0.3695	9056880.0
2003-10-01 14:00:00	AAPL	Stock	0.3696	0.3698	0.3682	0.3686	9180640.0
2003-10-01 14:30:00	AAPL	Stock	0.3684	0.3698	0.367	0.3671	12200384.0
2003-10-01 15:00:00	AAPL	Stock	0.367	0.3705	0.367	0.3705	10936520.0
2003-10-01 15:30:00	AAPL	Stock	0.3705	0.3705	0.3686	0.3698	19163144.0
2003-10-01 16:00:00	AAPL	Stock	0.3705	0.3721	0.3693	0.3703	2016056.0
2003-10-01 16:30:00	AAPL	Stock	0.37	0.3705	0.3698	0.3705	296800.0
2003-10-01 17:00:00	AAPL	Stock	0.3703	0.3703	0.3682	0.3682	473760.0
2003-10-01 17:30:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	1523200.0
2003-10-01 18:00:00	AAPL	Stock	0.372	0.372	0.3682	0.3682	280000.0
2003-10-01 08:00:00	MSFT	Stock	27.9	28.0	27.89	27.98	63350.0
2003-10-01 08:30:00	MSFT	Stock	27.98	27.99	27.97	27.98	22200.0
2003-10-01 09:00:00	MSFT	Stock	27.99	28.03	27.79	27.95	292148.0
2003-10-01 09:30:00	MSFT	Stock	28.03	28.08	27.81	28.05	6119311.0
2003-10-01 10:00:00	MSFT	Stock	28.05	28.27	28.01	28.11	5799735.0
2003-10-01 10:30:00	MSFT	Stock	28.108	28.11	27.81	27.89	4569447.0
2003-10-01 11:00:00	MSFT	Stock	27.88	28.1	27.87	28.08	2313870.0
2003-10-01 11:30:00	MSFT	Stock	28.071	28.1	27.99	28.05	2733370.0
2003-10-01 12:00:00	MSFT	Stock	28.05	28.15	28.02	28.15	1958944.0
2003-10-01 12:30:00	MSFT	Stock	28.142	28.16	28.05	28.15	1697942.0
2003-10-01 13:00:00	MSFT	Stock	28.14	28.23	28.11	28.159	2007726.0
2003-10-01 13:30:00	MSFT	Stock	28.16	28.22	28.1	28.219	2117588.0
2003-10-01 14:00:00	MSFT	Stock	28.22	28.23	28.11	28.14	1661907.0
2003-10-01 14:30:00	MSFT	Stock	28.14	28.25	28.1	28.17	2354889.0
2003-10-01 15:00:00	MSFT	Stock	28.17	28.5	28.16	28.488	4767369.0
2003-10-01 15:30:00	MSFT	Stock	28.48	28.63	28.37	28.53	8595320.0
2003-10-01 16:00:00	MSFT	Stock	28.53	28.63	28.45	28.49	939211.0
2003-10-01 16:30:00	MSFT	Stock	28.49	28.62	28.43	28.44	57612.0
2003-10-01 17:00:00	MSFT	Stock	28.45	28.6083	28.44	28.46	340900.0
2003-10-01 17:30:00	MSFT	Stock	28.46	28.62	28.45	28.62	819600.0
2003-10-01 18:00:00	MSFT	Stock	28.47	28.47	28.46	28.46	5200.0
2003-10-01 08:00:00	NVDA	Stock	0.1333	0.1334	0.1333	0.1334	768000.0
2003-10-01 08:30:00	NVDA	Stock	0.1346	0.1354	0.1346	0.1348	840000.0
2003-10-01 09:00:00	NVDA	Stock	0.1353	0.1353	0.1333	0.1336	1652160.0
2003-10-01 09:30:00	NVDA	Stock	0.1333	0.1357	0.1331	0.1348	91736280.0
2003-10-01 10:00:00	NVDA	Stock	0.1348	0.1356	0.1332	0.1332	75555840.0
2003-10-01 10:30:00	NVDA	Stock	0.1332	0.135	0.133	0.1343	87307680.0
2003-10-01 11:00:00	NVDA	Stock	0.1342	0.1346	0.1342	0.1345	47246640.0
2003-10-01 11:30:00	NVDA	Stock	0.1345	0.1346	0.1337	0.1343	23255880.0
2003-10-01 12:00:00	NVDA	Stock	0.1343	0.1345	0.1339	0.1343	33083160.0

> showing 50 of 38,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time