PREVIEW / stock_30min / 2003-10-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-02.parquet
  size:    686 KB
  rows:    36,874
  symbols: 1,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:30:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	54376.0
2003-10-02 09:00:00	AAPL	Stock	0.3688	0.3705	0.3688	0.3705	330400.0
2003-10-02 09:30:00	AAPL	Stock	0.3714	0.3714	0.3643	0.3673	18274144.0
2003-10-02 10:00:00	AAPL	Stock	0.3673	0.3691	0.3663	0.3666	17072216.0
2003-10-02 10:30:00	AAPL	Stock	0.3666	0.3684	0.3654	0.3657	15712816.0
2003-10-02 11:00:00	AAPL	Stock	0.3655	0.367	0.3652	0.3657	13527864.0
2003-10-02 11:30:00	AAPL	Stock	0.3659	0.3661	0.3625	0.3637	15183504.0
2003-10-02 12:00:00	AAPL	Stock	0.3636	0.365	0.3623	0.365	10676176.0
2003-10-02 12:30:00	AAPL	Stock	0.365	0.3652	0.3638	0.3639	3612336.0
2003-10-02 13:00:00	AAPL	Stock	0.3639	0.3641	0.3622	0.3625	6398896.0
2003-10-02 13:30:00	AAPL	Stock	0.3623	0.3648	0.3621	0.3645	9321424.0
2003-10-02 14:00:00	AAPL	Stock	0.3646	0.3664	0.3639	0.3664	9759736.0
2003-10-02 14:30:00	AAPL	Stock	0.3664	0.3666	0.3646	0.3661	7079296.0
2003-10-02 15:00:00	AAPL	Stock	0.3661	0.3684	0.3659	0.3663	13597808.0
2003-10-02 15:30:00	AAPL	Stock	0.3663	0.3673	0.3639	0.3673	31677408.0
2003-10-02 16:00:00	AAPL	Stock	0.3673	0.373	0.3643	0.3655	6759200.0
2003-10-02 16:30:00	AAPL	Stock	0.367	0.367	0.367	0.367	112000.0
2003-10-02 17:30:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	722400.0
2003-10-02 18:00:00	AAPL	Stock	0.3671	0.3671	0.3671	0.3671	28000.0
2003-10-02 08:00:00	MSFT	Stock	28.49	28.57	28.1	28.541	8900.0
2003-10-02 08:30:00	MSFT	Stock	28.501	28.57	28.5	28.5	10400.0
2003-10-02 09:00:00	MSFT	Stock	28.47	28.5	28.38	28.45	70996.0
2003-10-02 09:30:00	MSFT	Stock	28.45	28.56	28.28	28.542	4238981.0
2003-10-02 10:00:00	MSFT	Stock	28.542	28.75	28.45	28.64	4598154.0
2003-10-02 10:30:00	MSFT	Stock	28.63	28.72	28.47	28.481	3188682.0
2003-10-02 11:00:00	MSFT	Stock	28.48	28.59	28.46	28.54	1563567.0
2003-10-02 11:30:00	MSFT	Stock	28.55	28.59	28.26	28.27	2664620.0
2003-10-02 12:00:00	MSFT	Stock	28.29	28.38	28.19	28.29	1908985.0
2003-10-02 12:30:00	MSFT	Stock	28.29	28.39	28.21	28.32	1546438.0
2003-10-02 13:00:00	MSFT	Stock	28.32	28.46	28.32	28.34	1705734.0
2003-10-02 13:30:00	MSFT	Stock	28.34	28.4	28.28	28.4	1339965.0
2003-10-02 14:00:00	MSFT	Stock	28.41	28.46	28.32	28.44	1358788.0
2003-10-02 14:30:00	MSFT	Stock	28.44	28.5	28.32	28.439	1724534.0
2003-10-02 15:00:00	MSFT	Stock	28.44	28.56	28.4	28.49	2727136.0
2003-10-02 15:30:00	MSFT	Stock	28.48	28.54	28.4	28.49	3922766.0
2003-10-02 16:00:00	MSFT	Stock	28.5	28.55	28.4	28.4	348955.0
2003-10-02 16:30:00	MSFT	Stock	28.45	28.55	28.45	28.49	40100.0
2003-10-02 17:00:00	MSFT	Stock	28.5	28.53	28.5	28.53	2400.0
2003-10-02 17:30:00	MSFT	Stock	28.52	28.57	28.49	28.5	68800.0
2003-10-02 18:00:00	MSFT	Stock	28.5	28.56	28.48	28.48	4900.0
2003-10-02 08:00:00	NVDA	Stock	0.1343	0.1346	0.1343	0.1343	156000.0
2003-10-02 08:30:00	NVDA	Stock	0.1337	0.1343	0.1333	0.1337	758400.0
2003-10-02 09:00:00	NVDA	Stock	0.1337	0.134	0.1328	0.1333	1752000.0
2003-10-02 09:30:00	NVDA	Stock	0.1333	0.1342	0.1329	0.1337	106475280.0
2003-10-02 10:00:00	NVDA	Stock	0.1337	0.1349	0.1332	0.1333	74028360.0
2003-10-02 10:30:00	NVDA	Stock	0.1333	0.1347	0.1332	0.1347	64522800.0
2003-10-02 11:00:00	NVDA	Stock	0.1347	0.1374	0.1347	0.1373	87455040.0
2003-10-02 11:30:00	NVDA	Stock	0.1374	0.1382	0.1367	0.1367	78855480.0
2003-10-02 12:00:00	NVDA	Stock	0.1367	0.1371	0.136	0.1363	34304880.0
2003-10-02 12:30:00	NVDA	Stock	0.1364	0.1365	0.135	0.1352	35568360.0

> showing 50 of 36,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time