PREVIEW / stock_30min / 2003-10-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-03.parquet
  size:    701 KB
  rows:    38,006
  symbols: 1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:30:00	AAPL	Stock	0.3705	0.3732	0.3705	0.3732	95200.0
2003-10-03 09:00:00	AAPL	Stock	0.3705	0.3741	0.3705	0.3739	352800.0
2003-10-03 09:30:00	AAPL	Stock	0.3748	0.3786	0.373	0.3759	25024384.0
2003-10-03 10:00:00	AAPL	Stock	0.3757	0.3791	0.3754	0.3764	24085600.0
2003-10-03 10:30:00	AAPL	Stock	0.3763	0.3777	0.3743	0.3757	12944400.0
2003-10-03 11:00:00	AAPL	Stock	0.3755	0.3775	0.3755	0.3768	13922944.0
2003-10-03 11:30:00	AAPL	Stock	0.3768	0.3777	0.3766	0.3772	15562400.0
2003-10-03 12:00:00	AAPL	Stock	0.3775	0.3816	0.3775	0.3814	16300312.0
2003-10-03 12:30:00	AAPL	Stock	0.3814	0.3874	0.3814	0.387	22404816.0
2003-10-03 13:00:00	AAPL	Stock	0.3871	0.3904	0.3863	0.3893	21320432.0
2003-10-03 13:30:00	AAPL	Stock	0.3889	0.3893	0.3857	0.3871	20218184.0
2003-10-03 14:00:00	AAPL	Stock	0.3871	0.3902	0.3866	0.3895	12334616.0
2003-10-03 14:30:00	AAPL	Stock	0.3898	0.39	0.3877	0.388	22301552.0
2003-10-03 15:00:00	AAPL	Stock	0.388	0.3882	0.3855	0.3868	15860040.0
2003-10-03 15:30:00	AAPL	Stock	0.387	0.3882	0.3839	0.3875	30084208.0
2003-10-03 16:00:00	AAPL	Stock	0.3886	0.3891	0.3841	0.3864	8456000.0
2003-10-03 16:30:00	AAPL	Stock	0.3864	0.3886	0.3864	0.3886	453600.0
2003-10-03 17:00:00	AAPL	Stock	0.3885	0.3885	0.3885	0.3885	784000.0
2003-10-03 18:00:00	AAPL	Stock	0.3864	0.3864	0.3864	0.3864	56000.0
2003-10-03 08:00:00	MSFT	Stock	28.5	28.7	28.5	28.7	22850.0
2003-10-03 08:30:00	MSFT	Stock	28.7	29.051	28.51	29.05	399396.0
2003-10-03 09:00:00	MSFT	Stock	29.069	29.11	28.999	29.05	463475.0
2003-10-03 09:30:00	MSFT	Stock	29.16	29.36	28.96	29.03	7917743.0
2003-10-03 10:00:00	MSFT	Stock	29.05	29.2	28.932	29.022	5642789.0
2003-10-03 10:30:00	MSFT	Stock	29.019	29.22	28.97	29.18	3479100.0
2003-10-03 11:00:00	MSFT	Stock	29.17	29.26	29.07	29.13	3019694.0
2003-10-03 11:30:00	MSFT	Stock	29.16	29.24	29.11	29.14	2063147.0
2003-10-03 12:00:00	MSFT	Stock	29.14	29.19	29.1	29.16	2932563.0
2003-10-03 12:30:00	MSFT	Stock	29.151	29.37	29.14	29.32	2926438.0
2003-10-03 13:00:00	MSFT	Stock	29.32	29.35	29.26	29.28	2077461.0
2003-10-03 13:30:00	MSFT	Stock	29.279	29.37	29.23	29.35	2261394.0
2003-10-03 14:00:00	MSFT	Stock	29.35	29.46	29.3	29.42	2506372.0
2003-10-03 14:30:00	MSFT	Stock	29.42	29.433	29.21	29.25	2780880.0
2003-10-03 15:00:00	MSFT	Stock	29.25	29.31	29.08	29.2	3928241.0
2003-10-03 15:30:00	MSFT	Stock	29.2	29.24	28.95	29.06	5780328.0
2003-10-03 16:00:00	MSFT	Stock	29.06	29.15	29.03	29.09	512102.0
2003-10-03 16:30:00	MSFT	Stock	29.07	29.14	29.05	29.07	95952.0
2003-10-03 17:00:00	MSFT	Stock	29.1371	29.1371	28.97	28.97	122480.0
2003-10-03 17:30:00	MSFT	Stock	29.05	29.05	29.03	29.03	3104.0
2003-10-03 18:00:00	MSFT	Stock	29.05	29.05	29.049	29.05	3050.0
2003-10-03 08:30:00	NVDA	Stock	0.1382	0.1407	0.1382	0.14	1303200.0
2003-10-03 09:00:00	NVDA	Stock	0.1397	0.1404	0.1383	0.1392	3540000.0
2003-10-03 09:30:00	NVDA	Stock	0.14	0.1402	0.1376	0.1395	182589840.0
2003-10-03 10:00:00	NVDA	Stock	0.1392	0.1405	0.1382	0.1397	56404800.0
2003-10-03 10:30:00	NVDA	Stock	0.1397	0.1432	0.1395	0.1422	108018480.0
2003-10-03 11:00:00	NVDA	Stock	0.1421	0.1422	0.1407	0.1411	88616400.0
2003-10-03 11:30:00	NVDA	Stock	0.1411	0.1419	0.1411	0.1415	24998400.0
2003-10-03 12:00:00	NVDA	Stock	0.1415	0.1417	0.1413	0.1415	22609080.0
2003-10-03 12:30:00	NVDA	Stock	0.1416	0.142	0.1413	0.1419	45538320.0
2003-10-03 13:00:00	NVDA	Stock	0.1419	0.1419	0.1412	0.1414	24080520.0

> showing 50 of 38,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time