PREVIEW / stock_30min / 2003-10-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-06.parquet
  size:    672 KB
  rows:    36,455
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 09:00:00	AAPL	Stock	0.3873	0.3886	0.3871	0.3871	162400.0
2003-10-06 09:30:00	AAPL	Stock	0.387	0.3898	0.3854	0.3891	10552976.0
2003-10-06 10:00:00	AAPL	Stock	0.3889	0.3914	0.3888	0.3905	16279816.0
2003-10-06 10:30:00	AAPL	Stock	0.3905	0.3911	0.3886	0.3895	14167552.0
2003-10-06 11:00:00	AAPL	Stock	0.3891	0.3918	0.3891	0.3911	6919640.0
2003-10-06 11:30:00	AAPL	Stock	0.3911	0.3918	0.39	0.3918	11414200.0
2003-10-06 12:00:00	AAPL	Stock	0.3916	0.3948	0.3916	0.3941	14111104.0
2003-10-06 12:30:00	AAPL	Stock	0.3943	0.3952	0.3936	0.3941	16279648.0
2003-10-06 13:00:00	AAPL	Stock	0.3939	0.3946	0.3936	0.3943	11160128.0
2003-10-06 13:30:00	AAPL	Stock	0.3941	0.3946	0.3934	0.3945	13776448.0
2003-10-06 14:00:00	AAPL	Stock	0.3945	0.3959	0.3938	0.3946	10295992.0
2003-10-06 14:30:00	AAPL	Stock	0.3948	0.3963	0.3947	0.395	13151320.0
2003-10-06 15:00:00	AAPL	Stock	0.395	0.3966	0.395	0.3964	19549544.0
2003-10-06 15:30:00	AAPL	Stock	0.3964	0.3988	0.3959	0.3988	67335352.0
2003-10-06 16:00:00	AAPL	Stock	0.398	0.4014	0.3973	0.4014	14289240.0
2003-10-06 17:30:00	AAPL	Stock	0.398	0.398	0.398	0.398	28000.0
2003-10-06 08:00:00	MSFT	Stock	29.25	29.36	29.2	29.2	27900.0
2003-10-06 08:30:00	MSFT	Stock	29.24	29.3	29.2	29.3	19600.0
2003-10-06 09:00:00	MSFT	Stock	29.261	29.3	29.14	29.15	88500.0
2003-10-06 09:30:00	MSFT	Stock	29.15	29.18	28.91	29.05	4177388.0
2003-10-06 10:00:00	MSFT	Stock	29.05	29.15	28.99	29.07	2868736.0
2003-10-06 10:30:00	MSFT	Stock	29.07	29.12	29.009	29.05	2847703.0
2003-10-06 11:00:00	MSFT	Stock	29.04	29.08	29.008	29.039	1333696.0
2003-10-06 11:30:00	MSFT	Stock	29.03	29.07	29.009	29.06	1165679.0
2003-10-06 12:00:00	MSFT	Stock	29.05	29.15	29.009	29.14	1880875.0
2003-10-06 12:30:00	MSFT	Stock	29.14	29.18	29.079	29.08	1981241.0
2003-10-06 13:00:00	MSFT	Stock	29.081	29.16	29.08	29.13	867301.0
2003-10-06 13:30:00	MSFT	Stock	29.13	29.14	29.06	29.09	966020.0
2003-10-06 14:00:00	MSFT	Stock	29.1	29.22	29.079	29.14	1727589.0
2003-10-06 14:30:00	MSFT	Stock	29.13	29.21	29.045	29.08	1642010.0
2003-10-06 15:00:00	MSFT	Stock	29.08	29.2	29.02	29.15	1773922.0
2003-10-06 15:30:00	MSFT	Stock	29.15	29.3	29.13	29.19	3423940.0
2003-10-06 16:00:00	MSFT	Stock	29.2	29.25	29.13	29.19	276257.0
2003-10-06 16:30:00	MSFT	Stock	29.16	29.2	29.15	29.17	3005950.0
2003-10-06 17:00:00	MSFT	Stock	29.18	29.2	29.18	29.19	2400.0
2003-10-06 17:30:00	MSFT	Stock	29.18	29.19	29.17	29.18	20100.0
2003-10-06 18:00:00	MSFT	Stock	29.19	29.24	29.16	29.16	6352.0
2003-10-06 08:00:00	NVDA	Stock	0.1398	0.1398	0.1398	0.1398	12000.0
2003-10-06 08:30:00	NVDA	Stock	0.1408	0.1408	0.1408	0.1408	24000.0
2003-10-06 09:00:00	NVDA	Stock	0.1408	0.1412	0.1401	0.1411	888000.0
2003-10-06 09:30:00	NVDA	Stock	0.1401	0.1415	0.1392	0.1401	53470080.0
2003-10-06 10:00:00	NVDA	Stock	0.1398	0.1404	0.1384	0.139	35383800.0
2003-10-06 10:30:00	NVDA	Stock	0.1389	0.139	0.1376	0.1383	30890520.0
2003-10-06 11:00:00	NVDA	Stock	0.1383	0.1397	0.1382	0.139	18347280.0
2003-10-06 11:30:00	NVDA	Stock	0.139	0.1391	0.1377	0.1387	23679960.0
2003-10-06 12:00:00	NVDA	Stock	0.1386	0.1392	0.1383	0.1392	14226000.0
2003-10-06 12:30:00	NVDA	Stock	0.1392	0.1393	0.1385	0.1387	15459480.0
2003-10-06 13:00:00	NVDA	Stock	0.1387	0.1389	0.1382	0.1386	9863880.0
2003-10-06 13:30:00	NVDA	Stock	0.1386	0.1387	0.1382	0.1387	8714280.0
2003-10-06 14:00:00	NVDA	Stock	0.1387	0.1392	0.1383	0.1388	13068120.0

> showing 50 of 36,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time