PREVIEW / stock_30min / 2003-10-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-07.parquet
  size:    693 KB
  rows:    36,804
  symbols: 1,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	AAPL	Stock	0.3979	0.3979	0.3929	0.3979	1092000.0
2003-10-07 08:30:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2003-10-07 09:00:00	AAPL	Stock	0.3946	0.398	0.3941	0.3941	15327200.0
2003-10-07 09:30:00	AAPL	Stock	0.3938	0.4009	0.3913	0.3991	28663096.0
2003-10-07 10:00:00	AAPL	Stock	0.3989	0.3993	0.3945	0.3982	24494456.0
2003-10-07 10:30:00	AAPL	Stock	0.3982	0.4018	0.3968	0.4005	23070432.0
2003-10-07 11:00:00	AAPL	Stock	0.4005	0.4045	0.4003	0.4036	21117936.0
2003-10-07 11:30:00	AAPL	Stock	0.4036	0.4046	0.4021	0.4025	29082592.0
2003-10-07 12:00:00	AAPL	Stock	0.4023	0.405	0.4023	0.403	19713792.0
2003-10-07 12:30:00	AAPL	Stock	0.403	0.4034	0.4011	0.4029	29098160.0
2003-10-07 13:00:00	AAPL	Stock	0.4027	0.4039	0.4025	0.4038	14304528.0
2003-10-07 13:30:00	AAPL	Stock	0.4038	0.4041	0.4025	0.4036	16876216.0
2003-10-07 14:00:00	AAPL	Stock	0.4036	0.4091	0.4036	0.408	26848864.0
2003-10-07 14:30:00	AAPL	Stock	0.4084	0.4114	0.4075	0.4107	29328544.0
2003-10-07 15:00:00	AAPL	Stock	0.4107	0.4138	0.4098	0.4132	26793424.0
2003-10-07 15:30:00	AAPL	Stock	0.4132	0.418	0.4127	0.4146	53243400.0
2003-10-07 16:00:00	AAPL	Stock	0.4143	0.4152	0.4036	0.4145	1831200.0
2003-10-07 17:30:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4143	11200.0
2003-10-07 08:00:00	MSFT	Stock	29.25	29.25	28.95	29.05	12600.0
2003-10-07 08:30:00	MSFT	Stock	29.027	29.19	28.99	29.001	36300.0
2003-10-07 09:00:00	MSFT	Stock	29.0	29.2	29.0	29.05	154250.0
2003-10-07 09:30:00	MSFT	Stock	29.01	29.12	28.95	29.109	4777449.0
2003-10-07 10:00:00	MSFT	Stock	29.1	29.11	28.92	29.06	2990198.0
2003-10-07 10:30:00	MSFT	Stock	29.06	29.23	29.0	29.14	3455342.0
2003-10-07 11:00:00	MSFT	Stock	29.134	29.372	29.03	29.27	3469087.0
2003-10-07 11:30:00	MSFT	Stock	29.27	29.35	29.17	29.271	2455882.0
2003-10-07 12:00:00	MSFT	Stock	29.27	29.35	29.17	29.26	2991865.0
2003-10-07 12:30:00	MSFT	Stock	29.26	29.313	29.09	29.11	2353429.0
2003-10-07 13:00:00	MSFT	Stock	29.12	29.17	29.07	29.1	2135334.0
2003-10-07 13:30:00	MSFT	Stock	29.094	29.19	29.0	29.08	2135950.0
2003-10-07 14:00:00	MSFT	Stock	29.08	29.15	29.04	29.13	2167380.0
2003-10-07 14:30:00	MSFT	Stock	29.13	29.18	29.08	29.14	2612117.0
2003-10-07 15:00:00	MSFT	Stock	29.139	29.212	29.09	29.17	3693533.0
2003-10-07 15:30:00	MSFT	Stock	29.169	29.2	29.11	29.14	4970597.0
2003-10-07 16:00:00	MSFT	Stock	29.14	29.22	29.13	29.17	3683928.0
2003-10-07 16:30:00	MSFT	Stock	29.17	29.18	29.15	29.17	41014.0
2003-10-07 17:00:00	MSFT	Stock	29.17	29.17	29.13	29.14	10170.0
2003-10-07 17:30:00	MSFT	Stock	29.141	29.18	29.1392	29.17	9900.0
2003-10-07 18:00:00	MSFT	Stock	29.17	29.17	29.14	29.141	7645.0
2003-10-07 08:00:00	NVDA	Stock	0.1375	0.1375	0.1375	0.1375	24000.0
2003-10-07 08:30:00	NVDA	Stock	0.1371	0.1371	0.1367	0.1368	60000.0
2003-10-07 09:00:00	NVDA	Stock	0.1375	0.1385	0.1375	0.1385	956400.0
2003-10-07 09:30:00	NVDA	Stock	0.1387	0.1399	0.1368	0.1394	55076520.0
2003-10-07 10:00:00	NVDA	Stock	0.1394	0.1395	0.1383	0.139	30820920.0
2003-10-07 10:30:00	NVDA	Stock	0.139	0.139	0.1379	0.1379	45125400.0
2003-10-07 11:00:00	NVDA	Stock	0.1379	0.1387	0.1376	0.1378	39175680.0
2003-10-07 11:30:00	NVDA	Stock	0.138	0.1387	0.1377	0.1378	24784920.0
2003-10-07 12:00:00	NVDA	Stock	0.1378	0.1382	0.1371	0.1377	29084760.0
2003-10-07 12:30:00	NVDA	Stock	0.1378	0.1381	0.1371	0.1373	20667720.0
2003-10-07 13:00:00	NVDA	Stock	0.1373	0.1378	0.137	0.1375	17185800.0

> showing 50 of 36,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time