PREVIEW / stock_30min / 2003-10-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-08.parquet
  size:    687 KB
  rows:    37,095
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:30:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2003-10-08 09:00:00	AAPL	Stock	0.4188	0.4188	0.4152	0.4157	548800.0
2003-10-08 09:30:00	AAPL	Stock	0.4157	0.4204	0.4125	0.4145	43884344.0
2003-10-08 10:00:00	AAPL	Stock	0.4145	0.4154	0.4137	0.4143	31154760.0
2003-10-08 10:30:00	AAPL	Stock	0.4143	0.4159	0.413	0.413	57274392.0
2003-10-08 11:00:00	AAPL	Stock	0.4134	0.4136	0.4109	0.4123	56172816.0
2003-10-08 11:30:00	AAPL	Stock	0.4127	0.4161	0.4116	0.4155	20867000.0
2003-10-08 12:00:00	AAPL	Stock	0.4155	0.4157	0.4114	0.4116	9755256.0
2003-10-08 12:30:00	AAPL	Stock	0.4116	0.4132	0.4109	0.4127	14179480.0
2003-10-08 13:00:00	AAPL	Stock	0.413	0.4132	0.4113	0.4118	20846056.0
2003-10-08 13:30:00	AAPL	Stock	0.4118	0.4127	0.4091	0.4098	32189864.0
2003-10-08 14:00:00	AAPL	Stock	0.4098	0.4109	0.4059	0.408	28664104.0
2003-10-08 14:30:00	AAPL	Stock	0.408	0.4114	0.4079	0.4109	11281984.0
2003-10-08 15:00:00	AAPL	Stock	0.4109	0.4134	0.4105	0.4111	15340640.0
2003-10-08 15:30:00	AAPL	Stock	0.4109	0.4129	0.4105	0.4111	23211664.0
2003-10-08 16:00:00	AAPL	Stock	0.4113	0.4127	0.4107	0.4107	2245768.0
2003-10-08 16:30:00	AAPL	Stock	0.4109	0.4113	0.4109	0.4113	106400.0
2003-10-08 17:00:00	AAPL	Stock	0.412	0.412	0.4111	0.4111	100800.0
2003-10-08 08:00:00	MSFT	Stock	29.13	29.15	29.13	29.15	11891.0
2003-10-08 08:30:00	MSFT	Stock	29.2	29.29	29.15	29.17	157200.0
2003-10-08 09:00:00	MSFT	Stock	29.17	29.6	29.15	29.36	846815.0
2003-10-08 09:30:00	MSFT	Stock	29.36	29.36	29.06	29.23	7289506.0
2003-10-08 10:00:00	MSFT	Stock	29.23	29.297	29.09	29.14	5111437.0
2003-10-08 10:30:00	MSFT	Stock	29.14	29.18	28.9	28.92	5294071.0
2003-10-08 11:00:00	MSFT	Stock	28.92	28.98	28.88	28.91	3296613.0
2003-10-08 11:30:00	MSFT	Stock	28.909	29.0	28.86	28.94	2166749.0
2003-10-08 12:00:00	MSFT	Stock	28.94	28.99	28.89	28.94	1425638.0
2003-10-08 12:30:00	MSFT	Stock	28.95	28.99	28.92	28.95	1328584.0
2003-10-08 13:00:00	MSFT	Stock	28.95	28.97	28.815	28.832	1463490.0
2003-10-08 13:30:00	MSFT	Stock	28.84	28.88	28.78	28.82	1521385.0
2003-10-08 14:00:00	MSFT	Stock	28.82	28.85	28.71	28.77	2429264.0
2003-10-08 14:30:00	MSFT	Stock	28.77	28.82	28.68	28.781	1945674.0
2003-10-08 15:00:00	MSFT	Stock	28.79	28.86	28.7	28.76	2697794.0
2003-10-08 15:30:00	MSFT	Stock	28.76	28.83	28.71	28.82	3390118.0
2003-10-08 16:00:00	MSFT	Stock	28.82	28.86	28.74	28.82	419064.0
2003-10-08 16:30:00	MSFT	Stock	28.83	28.94	28.75	28.75	113300.0
2003-10-08 17:00:00	MSFT	Stock	28.75	28.89	28.75	28.89	14594.0
2003-10-08 17:30:00	MSFT	Stock	28.86	28.888	28.86	28.86	1400.0
2003-10-08 18:00:00	MSFT	Stock	28.85	28.85	28.8	28.84	5700.0
2003-10-08 08:30:00	NVDA	Stock	0.1399	0.14	0.1399	0.14	371880.0
2003-10-08 09:00:00	NVDA	Stock	0.14	0.1409	0.1399	0.1408	1344120.0
2003-10-08 09:30:00	NVDA	Stock	0.1408	0.1412	0.1375	0.1382	73542240.0
2003-10-08 10:00:00	NVDA	Stock	0.1382	0.1384	0.1367	0.1378	82329480.0
2003-10-08 10:30:00	NVDA	Stock	0.1378	0.1378	0.1354	0.1356	54543000.0
2003-10-08 11:00:00	NVDA	Stock	0.1357	0.1367	0.1344	0.1365	74677320.0
2003-10-08 11:30:00	NVDA	Stock	0.1365	0.1369	0.1357	0.1365	18449880.0
2003-10-08 12:00:00	NVDA	Stock	0.1365	0.1369	0.1362	0.1364	12750240.0
2003-10-08 12:30:00	NVDA	Stock	0.1364	0.1367	0.1362	0.1364	19789440.0
2003-10-08 13:00:00	NVDA	Stock	0.1364	0.1365	0.1351	0.1354	42702240.0
2003-10-08 13:30:00	NVDA	Stock	0.1353	0.1356	0.1346	0.1351	40879200.0

> showing 50 of 37,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time