PREVIEW / stock_30min / 2003-10-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-09.parquet
  size:    713 KB
  rows:    37,732
  symbols: 1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:00:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4111	33600.0
2003-10-09 08:30:00	AAPL	Stock	0.4177	0.4189	0.4166	0.4166	95200.0
2003-10-09 09:00:00	AAPL	Stock	0.4163	0.4163	0.4148	0.4161	1276800.0
2003-10-09 09:30:00	AAPL	Stock	0.4161	0.4196	0.407	0.4123	51599464.0
2003-10-09 10:00:00	AAPL	Stock	0.4122	0.4171	0.4105	0.4138	35093352.0
2003-10-09 10:30:00	AAPL	Stock	0.4138	0.4148	0.4116	0.4118	17959256.0
2003-10-09 11:00:00	AAPL	Stock	0.4116	0.4171	0.4104	0.4107	22216824.0
2003-10-09 11:30:00	AAPL	Stock	0.4107	0.415	0.4105	0.4146	15876504.0
2003-10-09 12:00:00	AAPL	Stock	0.4146	0.4159	0.4141	0.415	8658104.0
2003-10-09 12:30:00	AAPL	Stock	0.4148	0.4173	0.4143	0.4171	12430768.0
2003-10-09 13:00:00	AAPL	Stock	0.4171	0.4209	0.4159	0.4209	22782536.0
2003-10-09 13:30:00	AAPL	Stock	0.4207	0.4227	0.4191	0.4198	13080256.0
2003-10-09 14:00:00	AAPL	Stock	0.4204	0.4218	0.4155	0.4205	32189528.0
2003-10-09 14:30:00	AAPL	Stock	0.4205	0.4213	0.4163	0.4173	24099376.0
2003-10-09 15:00:00	AAPL	Stock	0.417	0.4179	0.415	0.4159	20552448.0
2003-10-09 15:30:00	AAPL	Stock	0.4159	0.4188	0.4148	0.4188	21659008.0
2003-10-09 16:00:00	AAPL	Stock	0.4188	0.4189	0.4146	0.4188	1136072.0
2003-10-09 17:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	33600.0
2003-10-09 08:00:00	MSFT	Stock	28.89	28.98	28.75	28.93	37800.0
2003-10-09 08:30:00	MSFT	Stock	28.93	29.15	28.93	29.13	169883.0
2003-10-09 09:00:00	MSFT	Stock	29.14	29.27	29.1	29.204	500194.0
2003-10-09 09:30:00	MSFT	Stock	29.22	29.26	28.95	29.08	7670749.0
2003-10-09 10:00:00	MSFT	Stock	29.09	29.15	28.99	29.1	3623397.0
2003-10-09 10:30:00	MSFT	Stock	29.1	29.19	29.05	29.18	3410679.0
2003-10-09 11:00:00	MSFT	Stock	29.18	29.24	29.14	29.22	5164376.0
2003-10-09 11:30:00	MSFT	Stock	29.22	29.29	29.22	29.26	4378653.0
2003-10-09 12:00:00	MSFT	Stock	29.27	29.3496	29.23	29.27	2897997.0
2003-10-09 12:30:00	MSFT	Stock	29.271	29.33	29.264	29.28	2225875.0
2003-10-09 13:00:00	MSFT	Stock	29.28	29.29	29.23	29.26	2494282.0
2003-10-09 13:30:00	MSFT	Stock	29.26	29.271	29.15	29.22	2649811.0
2003-10-09 14:00:00	MSFT	Stock	29.22	29.25	29.08	29.09	3240103.0
2003-10-09 14:30:00	MSFT	Stock	29.09	29.13	28.89	28.94	4696849.0
2003-10-09 15:00:00	MSFT	Stock	28.94	28.98	28.8	28.89	4657382.0
2003-10-09 15:30:00	MSFT	Stock	28.89	28.98	28.84	28.89	4854705.0
2003-10-09 16:00:00	MSFT	Stock	28.9	29.1179	28.85	28.92	614748.0
2003-10-09 16:30:00	MSFT	Stock	28.95	28.95	28.9	28.94	13100.0
2003-10-09 17:00:00	MSFT	Stock	28.94	28.95	28.91	28.95	3700.0
2003-10-09 17:30:00	MSFT	Stock	28.95	28.99	28.94	28.99	76700.0
2003-10-09 18:00:00	MSFT	Stock	28.98	29.0	28.95	29.0	12900.0
2003-10-09 08:30:00	NVDA	Stock	0.1363	0.1373	0.136	0.1372	1286040.0
2003-10-09 09:00:00	NVDA	Stock	0.1372	0.1377	0.1361	0.1374	3127800.0
2003-10-09 09:30:00	NVDA	Stock	0.1371	0.1379	0.1359	0.1371	135103080.0
2003-10-09 10:00:00	NVDA	Stock	0.1371	0.1392	0.1362	0.1388	88659960.0
2003-10-09 10:30:00	NVDA	Stock	0.1388	0.1412	0.1385	0.1412	87575760.0
2003-10-09 11:00:00	NVDA	Stock	0.1412	0.1423	0.1403	0.1412	92957280.0
2003-10-09 11:30:00	NVDA	Stock	0.1411	0.1417	0.1404	0.1409	42605880.0
2003-10-09 12:00:00	NVDA	Stock	0.1409	0.1413	0.1407	0.141	23293320.0
2003-10-09 12:30:00	NVDA	Stock	0.141	0.1415	0.1408	0.1412	29342040.0
2003-10-09 13:00:00	NVDA	Stock	0.1412	0.1413	0.1407	0.1407	22326600.0
2003-10-09 13:30:00	NVDA	Stock	0.1407	0.1408	0.1397	0.1401	20956320.0

> showing 50 of 37,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time