PREVIEW / stock_30min / 2003-10-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-10.parquet
  size:    692 KB
  rows:    37,406
  symbols: 1,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:00:00	AAPL	Stock	0.42	0.42	0.42	0.42	22400.0
2003-10-10 08:30:00	AAPL	Stock	0.4198	0.4198	0.4196	0.4196	89600.0
2003-10-10 09:00:00	AAPL	Stock	0.4179	0.4213	0.4179	0.4196	504000.0
2003-10-10 09:30:00	AAPL	Stock	0.4196	0.4252	0.4188	0.4205	30319576.0
2003-10-10 10:00:00	AAPL	Stock	0.4205	0.4233	0.4204	0.4214	16619120.0
2003-10-10 10:30:00	AAPL	Stock	0.4214	0.4221	0.4191	0.4198	11584048.0
2003-10-10 11:00:00	AAPL	Stock	0.4198	0.4213	0.4186	0.4204	9714432.0
2003-10-10 11:30:00	AAPL	Stock	0.4202	0.4213	0.4173	0.4202	14891632.0
2003-10-10 12:00:00	AAPL	Stock	0.42	0.4211	0.4196	0.4211	5220936.0
2003-10-10 12:30:00	AAPL	Stock	0.4211	0.422	0.4204	0.4216	12598208.0
2003-10-10 13:00:00	AAPL	Stock	0.4216	0.4223	0.4211	0.4221	5569984.0
2003-10-10 13:30:00	AAPL	Stock	0.422	0.4223	0.421	0.4218	8906072.0
2003-10-10 14:00:00	AAPL	Stock	0.4221	0.4223	0.4213	0.4213	2764720.0
2003-10-10 14:30:00	AAPL	Stock	0.4214	0.4214	0.4182	0.4196	6202280.0
2003-10-10 15:00:00	AAPL	Stock	0.4196	0.42	0.4188	0.4196	5874008.0
2003-10-10 15:30:00	AAPL	Stock	0.4196	0.4238	0.4189	0.4223	24870384.0
2003-10-10 16:00:00	AAPL	Stock	0.4236	0.425	0.4225	0.4245	805672.0
2003-10-10 16:30:00	AAPL	Stock	0.4245	0.4245	0.4229	0.4241	716800.0
2003-10-10 08:00:00	MSFT	Stock	28.5	29.16	28.5	29.12	17600.0
2003-10-10 08:30:00	MSFT	Stock	29.14	29.19	29.04	29.05	45400.0
2003-10-10 09:00:00	MSFT	Stock	29.02	29.07	28.9	28.91	2100869.0
2003-10-10 09:30:00	MSFT	Stock	28.91	29.0	28.86	28.929	5100546.0
2003-10-10 10:00:00	MSFT	Stock	28.921	28.972	28.88	28.97	2464686.0
2003-10-10 10:30:00	MSFT	Stock	28.97	28.99	28.77	28.8	3897934.0
2003-10-10 11:00:00	MSFT	Stock	28.799	28.89	28.73	28.87	2542396.0
2003-10-10 11:30:00	MSFT	Stock	28.87	28.9	28.768	28.87	1738552.0
2003-10-10 12:00:00	MSFT	Stock	28.87	28.91	28.82	28.9	1565290.0
2003-10-10 12:30:00	MSFT	Stock	28.9	28.94	28.837	28.92	1782492.0
2003-10-10 13:00:00	MSFT	Stock	28.91	28.97	28.898	28.94	1636848.0
2003-10-10 13:30:00	MSFT	Stock	28.93	28.96	28.82	28.86	1089970.0
2003-10-10 14:00:00	MSFT	Stock	28.87	28.87	28.81	28.839	1338741.0
2003-10-10 14:30:00	MSFT	Stock	28.838	28.84	28.73	28.77	1462590.0
2003-10-10 15:00:00	MSFT	Stock	28.78	28.92	28.67	28.88	2064345.0
2003-10-10 15:30:00	MSFT	Stock	28.88	28.93	28.816	28.92	4365695.0
2003-10-10 16:00:00	MSFT	Stock	28.901	28.96	28.82	28.91	657595.0
2003-10-10 16:30:00	MSFT	Stock	28.911	28.95	28.8271	28.949	86322.0
2003-10-10 17:00:00	MSFT	Stock	28.949	29.02	28.865	28.95	42389.0
2003-10-10 17:30:00	MSFT	Stock	28.959	28.959	28.83	28.95	37550.0
2003-10-10 18:00:00	MSFT	Stock	28.95	28.95	28.93	28.93	3800.0
2003-10-10 08:30:00	NVDA	Stock	0.1378	0.1382	0.1378	0.138	348000.0
2003-10-10 09:00:00	NVDA	Stock	0.138	0.1391	0.1377	0.1391	1908000.0
2003-10-10 09:30:00	NVDA	Stock	0.1392	0.1399	0.1375	0.1383	43357920.0
2003-10-10 10:00:00	NVDA	Stock	0.1382	0.1398	0.1378	0.1392	32064960.0
2003-10-10 10:30:00	NVDA	Stock	0.1394	0.1398	0.1379	0.1382	28068120.0
2003-10-10 11:00:00	NVDA	Stock	0.1382	0.1393	0.138	0.1383	36733440.0
2003-10-10 11:30:00	NVDA	Stock	0.1383	0.1387	0.1376	0.1383	35521680.0
2003-10-10 12:00:00	NVDA	Stock	0.1382	0.1387	0.1381	0.1382	9879000.0
2003-10-10 12:30:00	NVDA	Stock	0.1382	0.1383	0.1375	0.1382	15156120.0
2003-10-10 13:00:00	NVDA	Stock	0.138	0.1402	0.138	0.14	69354720.0
2003-10-10 13:30:00	NVDA	Stock	0.14	0.1404	0.1388	0.1391	28697520.0

> showing 50 of 37,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time