PREVIEW / stock_30min / 2003-10-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-13.parquet
  size:    685 KB
  rows:    37,161
  symbols: 1,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	61600.0
2003-10-13 08:30:00	AAPL	Stock	0.4239	0.4245	0.4239	0.4245	84000.0
2003-10-13 09:00:00	AAPL	Stock	0.4239	0.425	0.4236	0.425	1136800.0
2003-10-13 09:30:00	AAPL	Stock	0.4238	0.4268	0.4236	0.4261	20644456.0
2003-10-13 10:00:00	AAPL	Stock	0.4266	0.4289	0.4255	0.4288	21821520.0
2003-10-13 10:30:00	AAPL	Stock	0.4289	0.4289	0.4266	0.4284	10945648.0
2003-10-13 11:00:00	AAPL	Stock	0.4282	0.4302	0.4279	0.4288	12349680.0
2003-10-13 11:30:00	AAPL	Stock	0.4288	0.4348	0.4286	0.4345	35366856.0
2003-10-13 12:00:00	AAPL	Stock	0.4345	0.4357	0.4343	0.4346	16372552.0
2003-10-13 12:30:00	AAPL	Stock	0.4345	0.4359	0.4341	0.4343	10761464.0
2003-10-13 13:00:00	AAPL	Stock	0.4341	0.435	0.4318	0.432	19657624.0
2003-10-13 13:30:00	AAPL	Stock	0.432	0.4339	0.4298	0.4336	9794176.0
2003-10-13 14:00:00	AAPL	Stock	0.4336	0.4345	0.4332	0.4343	7092512.0
2003-10-13 14:30:00	AAPL	Stock	0.4343	0.4345	0.4332	0.4334	10434760.0
2003-10-13 15:00:00	AAPL	Stock	0.4339	0.4355	0.433	0.4355	21053312.0
2003-10-13 15:30:00	AAPL	Stock	0.4355	0.4357	0.4314	0.4345	42237888.0
2003-10-13 16:00:00	AAPL	Stock	0.4348	0.4418	0.4338	0.4352	680008.0
2003-10-13 16:30:00	AAPL	Stock	0.4359	0.4359	0.4347	0.4348	593600.0
2003-10-13 17:00:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	16800.0
2003-10-13 17:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2003-10-13 18:00:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2003-10-13 08:00:00	MSFT	Stock	29.0	29.19	29.0	29.09	53316.0
2003-10-13 08:30:00	MSFT	Stock	29.09	29.1	29.05	29.05	38558.0
2003-10-13 09:00:00	MSFT	Stock	29.03	29.07	28.91	28.95	149667.0
2003-10-13 09:30:00	MSFT	Stock	28.98	29.1	28.94	28.98	4255476.0
2003-10-13 10:00:00	MSFT	Stock	28.979	29.06	28.97	29.03	3297409.0
2003-10-13 10:30:00	MSFT	Stock	29.03	29.04	28.96	28.97	2180102.0
2003-10-13 11:00:00	MSFT	Stock	28.97	28.97	28.748	28.79	3620386.0
2003-10-13 11:30:00	MSFT	Stock	28.8	28.87	28.76	28.82	2770184.0
2003-10-13 12:00:00	MSFT	Stock	28.83	28.85	28.76	28.8	1921562.0
2003-10-13 12:30:00	MSFT	Stock	28.79	28.84	28.74	28.75	1446951.0
2003-10-13 13:00:00	MSFT	Stock	28.75	28.77	28.5	28.54	3145290.0
2003-10-13 13:30:00	MSFT	Stock	28.54	28.71	28.5	28.69	2804671.0
2003-10-13 14:00:00	MSFT	Stock	28.69	28.69	28.55	28.65	2044706.0
2003-10-13 14:30:00	MSFT	Stock	28.65	28.67	28.56	28.609	1605616.0
2003-10-13 15:00:00	MSFT	Stock	28.61	28.72	28.555	28.71	2570052.0
2003-10-13 15:30:00	MSFT	Stock	28.71	28.79	28.64	28.78	3401494.0
2003-10-13 16:00:00	MSFT	Stock	28.79	28.8	28.67	28.75	491892.0
2003-10-13 16:30:00	MSFT	Stock	28.741	28.78	28.72	28.75	103600.0
2003-10-13 17:00:00	MSFT	Stock	28.76	28.7625	28.74	28.75	2900.0
2003-10-13 17:30:00	MSFT	Stock	28.73	28.77	28.73	28.73	11400.0
2003-10-13 18:00:00	MSFT	Stock	28.72	28.77	28.72	28.77	11000.0
2003-10-13 08:00:00	NVDA	Stock	0.1413	0.1415	0.1413	0.1413	363600.0
2003-10-13 08:30:00	NVDA	Stock	0.1408	0.1414	0.1408	0.1413	468000.0
2003-10-13 09:00:00	NVDA	Stock	0.1413	0.1413	0.1401	0.1401	552000.0
2003-10-13 09:30:00	NVDA	Stock	0.1408	0.1417	0.14	0.1412	38119560.0
2003-10-13 10:00:00	NVDA	Stock	0.1412	0.143	0.1411	0.1428	63843360.0
2003-10-13 10:30:00	NVDA	Stock	0.1428	0.1437	0.142	0.1422	70580280.0
2003-10-13 11:00:00	NVDA	Stock	0.1422	0.1422	0.1401	0.1403	61372560.0
2003-10-13 11:30:00	NVDA	Stock	0.1403	0.1417	0.1402	0.1415	24697680.0

> showing 50 of 37,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time