PREVIEW / stock_30min / 2003-10-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-14.parquet
  size:    695 KB
  rows:    37,860
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:00:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	33600.0
2003-10-14 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2003-10-14 09:00:00	AAPL	Stock	0.4345	0.4354	0.4345	0.4348	235200.0
2003-10-14 09:30:00	AAPL	Stock	0.4343	0.4375	0.4323	0.4326	27014288.0
2003-10-14 10:00:00	AAPL	Stock	0.4327	0.4368	0.4323	0.4359	18967088.0
2003-10-14 10:30:00	AAPL	Stock	0.4355	0.4363	0.4341	0.4361	10103464.0
2003-10-14 11:00:00	AAPL	Stock	0.4361	0.4362	0.4339	0.4341	13932800.0
2003-10-14 11:30:00	AAPL	Stock	0.4341	0.4348	0.4332	0.4334	7570808.0
2003-10-14 12:00:00	AAPL	Stock	0.4334	0.4355	0.4331	0.4345	12483464.0
2003-10-14 12:30:00	AAPL	Stock	0.4345	0.4357	0.4323	0.4323	3748024.0
2003-10-14 13:00:00	AAPL	Stock	0.4323	0.4332	0.432	0.4321	6142696.0
2003-10-14 13:30:00	AAPL	Stock	0.4323	0.4366	0.4319	0.4354	13637008.0
2003-10-14 14:00:00	AAPL	Stock	0.4354	0.437	0.4341	0.4363	11327736.0
2003-10-14 14:30:00	AAPL	Stock	0.4361	0.4377	0.4348	0.4363	10849888.0
2003-10-14 15:00:00	AAPL	Stock	0.4363	0.4405	0.4359	0.4396	24048024.0
2003-10-14 15:30:00	AAPL	Stock	0.4402	0.4418	0.4368	0.4391	45277008.0
2003-10-14 16:00:00	AAPL	Stock	0.4391	0.4404	0.4366	0.4393	53424000.0
2003-10-14 16:30:00	AAPL	Stock	0.4395	0.4402	0.4391	0.4402	78400.0
2003-10-14 08:00:00	MSFT	Stock	28.6	28.75	28.6	28.75	25000.0
2003-10-14 08:30:00	MSFT	Stock	28.75	28.75	28.712	28.75	25819.0
2003-10-14 09:00:00	MSFT	Stock	28.75	28.779	28.41	28.63	146741.0
2003-10-14 09:30:00	MSFT	Stock	28.66	28.66	28.49	28.6	5245888.0
2003-10-14 10:00:00	MSFT	Stock	28.6	28.63	28.549	28.56	2459448.0
2003-10-14 10:30:00	MSFT	Stock	28.56	28.601	28.509	28.59	2103848.0
2003-10-14 11:00:00	MSFT	Stock	28.59	28.64	28.53	28.6	2314719.0
2003-10-14 11:30:00	MSFT	Stock	28.6	28.601	28.5	28.53	1398316.0
2003-10-14 12:00:00	MSFT	Stock	28.53	28.59	28.48	28.56	1820197.0
2003-10-14 12:30:00	MSFT	Stock	28.56	28.61	28.5	28.51	1090678.0
2003-10-14 13:00:00	MSFT	Stock	28.51	28.6	28.51	28.57	1080347.0
2003-10-14 13:30:00	MSFT	Stock	28.5433	28.65	28.5433	28.6	3005985.0
2003-10-14 14:00:00	MSFT	Stock	28.61	28.632	28.59	28.61	1287179.0
2003-10-14 14:30:00	MSFT	Stock	28.61	28.69	28.59	28.62	2211175.0
2003-10-14 15:00:00	MSFT	Stock	28.62	28.69	28.59	28.64	2087796.0
2003-10-14 15:30:00	MSFT	Stock	28.65	28.72	28.63	28.68	4000138.0
2003-10-14 16:00:00	MSFT	Stock	28.67	28.8	28.51	28.77	1297129.0
2003-10-14 16:30:00	MSFT	Stock	28.77	28.85	28.76	28.83	133803.0
2003-10-14 17:00:00	MSFT	Stock	28.84	28.89	28.81	28.87	393799.0
2003-10-14 17:30:00	MSFT	Stock	28.86	28.9	28.85	28.88	30100.0
2003-10-14 18:00:00	MSFT	Stock	28.88	28.91	28.87	28.9	11430.0
2003-10-14 08:00:00	NVDA	Stock	0.1404	0.1404	0.1387	0.1398	1256520.0
2003-10-14 08:30:00	NVDA	Stock	0.14	0.14	0.1396	0.1396	324000.0
2003-10-14 09:00:00	NVDA	Stock	0.14	0.14	0.1392	0.1392	1784520.0
2003-10-14 09:30:00	NVDA	Stock	0.1393	0.1403	0.1385	0.1395	64134840.0
2003-10-14 10:00:00	NVDA	Stock	0.1395	0.1424	0.1394	0.1411	62477760.0
2003-10-14 10:30:00	NVDA	Stock	0.1411	0.1415	0.14	0.1412	50968560.0
2003-10-14 11:00:00	NVDA	Stock	0.1412	0.1421	0.141	0.1417	47161440.0
2003-10-14 11:30:00	NVDA	Stock	0.1417	0.1419	0.1413	0.1413	37498920.0
2003-10-14 12:00:00	NVDA	Stock	0.1412	0.1417	0.1408	0.1413	35022000.0
2003-10-14 12:30:00	NVDA	Stock	0.1413	0.1416	0.141	0.1415	33558360.0
2003-10-14 13:00:00	NVDA	Stock	0.1413	0.1419	0.1411	0.1417	30567480.0

> showing 50 of 37,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time