PREVIEW / stock_30min / 2003-10-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-15.parquet
  size:    707 KB
  rows:    37,666
  symbols: 1,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:00:00	AAPL	Stock	0.442	0.4421	0.4411	0.442	156800.0
2003-10-15 08:30:00	AAPL	Stock	0.442	0.4464	0.442	0.4464	587552.0
2003-10-15 09:00:00	AAPL	Stock	0.4455	0.4455	0.4389	0.4436	679000.0
2003-10-15 09:30:00	AAPL	Stock	0.4439	0.4446	0.4389	0.4429	55971048.0
2003-10-15 10:00:00	AAPL	Stock	0.4429	0.4434	0.4393	0.4404	39433464.0
2003-10-15 10:30:00	AAPL	Stock	0.4404	0.4457	0.4391	0.4455	31996664.0
2003-10-15 11:00:00	AAPL	Stock	0.4455	0.4455	0.4429	0.4448	19191816.0
2003-10-15 11:30:00	AAPL	Stock	0.4448	0.4457	0.4444	0.4455	14633584.0
2003-10-15 12:00:00	AAPL	Stock	0.4454	0.4466	0.4445	0.4455	35444304.0
2003-10-15 12:30:00	AAPL	Stock	0.4457	0.4464	0.4452	0.4463	20719216.0
2003-10-15 13:00:00	AAPL	Stock	0.4459	0.4463	0.4446	0.4462	18056416.0
2003-10-15 13:30:00	AAPL	Stock	0.4461	0.4464	0.4454	0.4457	19998944.0
2003-10-15 14:00:00	AAPL	Stock	0.4459	0.4463	0.4438	0.4438	18871888.0
2003-10-15 14:30:00	AAPL	Stock	0.4438	0.445	0.4434	0.4441	38795456.0
2003-10-15 15:00:00	AAPL	Stock	0.4439	0.445	0.4429	0.4439	80062920.0
2003-10-15 15:30:00	AAPL	Stock	0.4438	0.4447	0.4425	0.4438	133675360.0
2003-10-15 16:00:00	AAPL	Stock	0.4438	0.4444	0.4402	0.4414	22036784.0
2003-10-15 16:30:00	AAPL	Stock	0.4434	0.4525	0.4234	0.4286	15334256.0
2003-10-15 17:00:00	AAPL	Stock	0.4286	0.4438	0.4216	0.4241	9614528.0
2003-10-15 17:30:00	AAPL	Stock	0.4241	0.4271	0.4216	0.4241	2097760.0
2003-10-15 18:00:00	AAPL	Stock	0.4245	0.425	0.423	0.425	912800.0
2003-10-15 08:00:00	MSFT	Stock	29.0	29.37	28.9	29.07	225839.0
2003-10-15 08:30:00	MSFT	Stock	29.07	29.25	29.07	29.15	448297.0
2003-10-15 09:00:00	MSFT	Stock	29.15	29.27	29.12	29.22	757299.0
2003-10-15 09:30:00	MSFT	Stock	29.2	29.26	28.95	29.05	8323409.0
2003-10-15 10:00:00	MSFT	Stock	29.05	29.06	28.83	28.94	5571681.0
2003-10-15 10:30:00	MSFT	Stock	28.94	29.13	28.88	29.12	4444280.0
2003-10-15 11:00:00	MSFT	Stock	29.12	29.19	29.08	29.12	3349188.0
2003-10-15 11:30:00	MSFT	Stock	29.12	29.15	29.05	29.12	2198871.0
2003-10-15 12:00:00	MSFT	Stock	29.11	29.162	29.097	29.15	1941196.0
2003-10-15 12:30:00	MSFT	Stock	29.15	29.2	29.14	29.161	1546386.0
2003-10-15 13:00:00	MSFT	Stock	29.16	29.17	29.07	29.11	1835506.0
2003-10-15 13:30:00	MSFT	Stock	29.11	29.151	29.051	29.1	1507154.0
2003-10-15 14:00:00	MSFT	Stock	29.1	29.15	29.06	29.09	1969440.0
2003-10-15 14:30:00	MSFT	Stock	29.09	29.13	28.91	28.95	4648161.0
2003-10-15 15:00:00	MSFT	Stock	28.95	29.04	28.88	29.04	3252956.0
2003-10-15 15:30:00	MSFT	Stock	29.03	29.15	29.03	29.14	4526730.0
2003-10-15 16:00:00	MSFT	Stock	29.13	29.14	28.79	28.84	884152.0
2003-10-15 16:30:00	MSFT	Stock	28.84	28.9	28.82	28.9	35900.0
2003-10-15 17:00:00	MSFT	Stock	28.85	29.164	28.84	28.9	624800.0
2003-10-15 17:30:00	MSFT	Stock	28.91	29.0634	28.91	28.96	1067900.0
2003-10-15 18:00:00	MSFT	Stock	28.97	28.99	28.93	28.94	23030.0
2003-10-15 08:00:00	NVDA	Stock	0.145	0.1462	0.145	0.1462	1110000.0
2003-10-15 08:30:00	NVDA	Stock	0.1463	0.1466	0.1457	0.146	846000.0
2003-10-15 09:00:00	NVDA	Stock	0.1467	0.1474	0.1437	0.1451	4189800.0
2003-10-15 09:30:00	NVDA	Stock	0.1451	0.1477	0.1442	0.1456	138663120.0
2003-10-15 10:00:00	NVDA	Stock	0.1456	0.146	0.1443	0.1452	92620560.0
2003-10-15 10:30:00	NVDA	Stock	0.1451	0.1458	0.1449	0.1458	42377160.0
2003-10-15 11:00:00	NVDA	Stock	0.1458	0.1464	0.1455	0.1462	52294920.0
2003-10-15 11:30:00	NVDA	Stock	0.1462	0.1462	0.1449	0.1449	34636320.0

> showing 50 of 37,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time