PREVIEW / stock_30min / 2003-10-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-16.parquet
  size:    700 KB
  rows:    37,974
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:00:00	AAPL	Stock	0.4321	0.4321	0.425	0.4286	1320200.0
2003-10-16 08:30:00	AAPL	Stock	0.4286	0.4427	0.4262	0.4262	1215200.0
2003-10-16 09:00:00	AAPL	Stock	0.4263	0.4277	0.425	0.4252	2142168.0
2003-10-16 09:30:00	AAPL	Stock	0.425	0.4257	0.4077	0.4095	151100432.0
2003-10-16 10:00:00	AAPL	Stock	0.4093	0.4096	0.4038	0.4064	139364120.0
2003-10-16 10:30:00	AAPL	Stock	0.4066	0.4089	0.405	0.4059	85437576.0
2003-10-16 11:00:00	AAPL	Stock	0.4059	0.4064	0.4034	0.4038	28925120.0
2003-10-16 11:30:00	AAPL	Stock	0.4038	0.4038	0.4002	0.403	53380208.0
2003-10-16 12:00:00	AAPL	Stock	0.403	0.4081	0.4027	0.4075	55136704.0
2003-10-16 12:30:00	AAPL	Stock	0.4075	0.4116	0.4073	0.4107	58313360.0
2003-10-16 13:00:00	AAPL	Stock	0.4107	0.413	0.4088	0.4127	40335008.0
2003-10-16 13:30:00	AAPL	Stock	0.4116	0.4134	0.4079	0.4113	33597144.0
2003-10-16 14:00:00	AAPL	Stock	0.4109	0.4189	0.4107	0.417	66579688.0
2003-10-16 14:30:00	AAPL	Stock	0.417	0.4191	0.4148	0.4166	64293264.0
2003-10-16 15:00:00	AAPL	Stock	0.4166	0.4171	0.4148	0.4159	32088224.0
2003-10-16 15:30:00	AAPL	Stock	0.4157	0.4171	0.4139	0.4141	62875680.0
2003-10-16 16:00:00	AAPL	Stock	0.4155	0.4163	0.4139	0.4157	9215024.0
2003-10-16 16:30:00	AAPL	Stock	0.4143	0.4152	0.4143	0.4152	140000.0
2003-10-16 17:00:00	AAPL	Stock	0.4148	0.4152	0.4148	0.4152	47600.0
2003-10-16 17:30:00	AAPL	Stock	0.4152	0.4155	0.4148	0.4148	862400.0
2003-10-16 18:00:00	AAPL	Stock	0.4148	0.4161	0.4134	0.4134	358848.0
2003-10-16 08:00:00	MSFT	Stock	29.0	29.25	28.96	29.03	9100.0
2003-10-16 08:30:00	MSFT	Stock	29.0	29.0	29.0	29.0	3100.0
2003-10-16 09:00:00	MSFT	Stock	29.03	29.03	28.88	28.88	80659.0
2003-10-16 09:30:00	MSFT	Stock	28.91	29.0	28.8	28.95	3914325.0
2003-10-16 10:00:00	MSFT	Stock	28.96	29.2	28.94	29.13	2955841.0
2003-10-16 10:30:00	MSFT	Stock	29.13	29.13	28.999	29.08	2821321.0
2003-10-16 11:00:00	MSFT	Stock	29.08	29.12	29.01	29.04	2186226.0
2003-10-16 11:30:00	MSFT	Stock	29.04	29.098	29.01	29.09	1402617.0
2003-10-16 12:00:00	MSFT	Stock	29.09	29.17	29.07	29.14	2265624.0
2003-10-16 12:30:00	MSFT	Stock	29.15	29.25	29.14	29.24	2490974.0
2003-10-16 13:00:00	MSFT	Stock	29.24	29.26	29.1399	29.14	1466048.0
2003-10-16 13:30:00	MSFT	Stock	29.14	29.17	29.079	29.16	1130736.0
2003-10-16 14:00:00	MSFT	Stock	29.15	29.19	29.09	29.09	1282199.0
2003-10-16 14:30:00	MSFT	Stock	29.09	29.16	29.048	29.14	4723353.0
2003-10-16 15:00:00	MSFT	Stock	29.16	29.2	29.04	29.2	2941813.0
2003-10-16 15:30:00	MSFT	Stock	29.201	29.31	29.17	29.28	6209423.0
2003-10-16 16:00:00	MSFT	Stock	29.28	29.31	29.1	29.26	1604484.0
2003-10-16 16:30:00	MSFT	Stock	29.26	29.31	29.22	29.22	32950.0
2003-10-16 17:00:00	MSFT	Stock	29.22	29.24	29.21	29.222	107000.0
2003-10-16 17:30:00	MSFT	Stock	29.23	29.31	29.22	29.22	37500.0
2003-10-16 18:00:00	MSFT	Stock	29.22	29.22	29.22	29.22	700.0
2003-10-16 08:00:00	NVDA	Stock	0.1412	0.1417	0.1412	0.1417	60000.0
2003-10-16 08:30:00	NVDA	Stock	0.1418	0.1418	0.1418	0.1418	180000.0
2003-10-16 09:00:00	NVDA	Stock	0.1419	0.1419	0.1412	0.1417	660000.0
2003-10-16 09:30:00	NVDA	Stock	0.1417	0.1429	0.1396	0.1425	66978240.0
2003-10-16 10:00:00	NVDA	Stock	0.1424	0.1425	0.1413	0.1415	32532840.0
2003-10-16 10:30:00	NVDA	Stock	0.1417	0.1423	0.1406	0.1418	25128600.0
2003-10-16 11:00:00	NVDA	Stock	0.1418	0.1422	0.1414	0.1415	21977520.0
2003-10-16 11:30:00	NVDA	Stock	0.1415	0.1417	0.1413	0.1415	29638800.0

> showing 50 of 37,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time