PREVIEW / stock_30min / 2003-10-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-17.parquet
  size:    713 KB
  rows:    37,618
  symbols: 1,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:00:00	AAPL	Stock	0.4127	0.4136	0.412	0.4136	145600.0
2003-10-17 08:30:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	16800.0
2003-10-17 09:00:00	AAPL	Stock	0.4161	0.4184	0.4152	0.418	593600.0
2003-10-17 09:30:00	AAPL	Stock	0.4175	0.4195	0.4083	0.4086	50666056.0
2003-10-17 10:00:00	AAPL	Stock	0.4086	0.4093	0.4029	0.4063	45856496.0
2003-10-17 10:30:00	AAPL	Stock	0.4063	0.4082	0.4048	0.405	21870688.0
2003-10-17 11:00:00	AAPL	Stock	0.405	0.4054	0.4005	0.4039	45069136.0
2003-10-17 11:30:00	AAPL	Stock	0.4039	0.4084	0.4039	0.4075	14251944.0
2003-10-17 12:00:00	AAPL	Stock	0.4079	0.4096	0.4059	0.4091	18820424.0
2003-10-17 12:30:00	AAPL	Stock	0.4093	0.4107	0.4079	0.4102	18316928.0
2003-10-17 13:00:00	AAPL	Stock	0.4102	0.4107	0.4088	0.41	10622640.0
2003-10-17 13:30:00	AAPL	Stock	0.4098	0.4102	0.408	0.4098	7821856.0
2003-10-17 14:00:00	AAPL	Stock	0.41	0.4109	0.4066	0.4068	13146504.0
2003-10-17 14:30:00	AAPL	Stock	0.4068	0.4096	0.4066	0.4082	8403696.0
2003-10-17 15:00:00	AAPL	Stock	0.4082	0.4096	0.4071	0.4088	14372512.0
2003-10-17 15:30:00	AAPL	Stock	0.4086	0.4098	0.4059	0.4061	34175456.0
2003-10-17 16:00:00	AAPL	Stock	0.4059	0.4064	0.4036	0.4059	11855200.0
2003-10-17 16:30:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	11200.0
2003-10-17 17:30:00	AAPL	Stock	0.4073	0.4073	0.4054	0.4059	2503200.0
2003-10-17 08:00:00	MSFT	Stock	29.19	29.27	29.19	29.27	8792.0
2003-10-17 08:30:00	MSFT	Stock	29.27	29.34	29.24	29.33	58500.0
2003-10-17 09:00:00	MSFT	Stock	29.33	29.35	29.23	29.25	611134.0
2003-10-17 09:30:00	MSFT	Stock	29.28	29.29	29.04	29.06	5586342.0
2003-10-17 10:00:00	MSFT	Stock	29.07	29.1	28.909	29.02	3697206.0
2003-10-17 10:30:00	MSFT	Stock	29.02	29.05	28.8899	28.95	4171769.0
2003-10-17 11:00:00	MSFT	Stock	28.95	28.99	28.87	28.99	2473394.0
2003-10-17 11:30:00	MSFT	Stock	28.98	29.01	28.8899	28.98	2174784.0
2003-10-17 12:00:00	MSFT	Stock	28.98	29.0	28.9	28.98	1899928.0
2003-10-17 12:30:00	MSFT	Stock	28.97	29.05	28.931	29.041	1529992.0
2003-10-17 13:00:00	MSFT	Stock	29.04	29.05	28.95	28.97	992304.0
2003-10-17 13:30:00	MSFT	Stock	28.98	29.04	28.9	29.021	1250638.0
2003-10-17 14:00:00	MSFT	Stock	29.03	29.03	28.88	28.93	1926262.0
2003-10-17 14:30:00	MSFT	Stock	28.929	28.96	28.86	28.86	1976881.0
2003-10-17 15:00:00	MSFT	Stock	28.87	28.94	28.8	28.83	3531489.0
2003-10-17 15:30:00	MSFT	Stock	28.84	28.98	28.829	28.95	6423130.0
2003-10-17 16:00:00	MSFT	Stock	28.95	29.23	28.86	29.23	1021882.0
2003-10-17 16:30:00	MSFT	Stock	28.93	28.95	28.911	28.93	21600.0
2003-10-17 17:00:00	MSFT	Stock	28.94	28.95	28.94	28.95	2000.0
2003-10-17 17:30:00	MSFT	Stock	28.95	28.95	28.9212	28.93	1172700.0
2003-10-17 18:00:00	MSFT	Stock	28.93	28.94	28.93	28.94	3792.0
2003-10-17 08:30:00	NVDA	Stock	0.1437	0.1437	0.1437	0.1437	60000.0
2003-10-17 09:00:00	NVDA	Stock	0.1432	0.1437	0.1432	0.1433	756000.0
2003-10-17 09:30:00	NVDA	Stock	0.1434	0.1452	0.1425	0.1425	41234280.0
2003-10-17 10:00:00	NVDA	Stock	0.1425	0.1425	0.14	0.1411	92201640.0
2003-10-17 10:30:00	NVDA	Stock	0.1409	0.1418	0.1404	0.1412	41711640.0
2003-10-17 11:00:00	NVDA	Stock	0.1413	0.1413	0.1402	0.1413	18495240.0
2003-10-17 11:30:00	NVDA	Stock	0.1413	0.1417	0.1411	0.1411	22171440.0
2003-10-17 12:00:00	NVDA	Stock	0.1411	0.1412	0.1402	0.1408	22214880.0
2003-10-17 12:30:00	NVDA	Stock	0.1408	0.1409	0.1401	0.1403	20381760.0
2003-10-17 13:00:00	NVDA	Stock	0.1402	0.1404	0.14	0.1402	23726280.0

> showing 50 of 37,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time