PREVIEW / stock_30min / 2003-10-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-20.parquet
  size:    695 KB
  rows:    37,737
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:00:00	AAPL	Stock	0.4091	0.4091	0.4089	0.4089	28000.0
2003-10-20 08:30:00	AAPL	Stock	0.4107	0.4107	0.4089	0.4089	115640.0
2003-10-20 09:00:00	AAPL	Stock	0.4093	0.4093	0.4004	0.4046	2293200.0
2003-10-20 09:30:00	AAPL	Stock	0.4036	0.408	0.3996	0.4039	48391448.0
2003-10-20 10:00:00	AAPL	Stock	0.4038	0.4061	0.4015	0.4019	20948816.0
2003-10-20 10:30:00	AAPL	Stock	0.402	0.4061	0.4016	0.4046	17565856.0
2003-10-20 11:00:00	AAPL	Stock	0.4046	0.4059	0.4039	0.4048	5721296.0
2003-10-20 11:30:00	AAPL	Stock	0.4048	0.4054	0.4036	0.4045	6797336.0
2003-10-20 12:00:00	AAPL	Stock	0.4045	0.4054	0.4034	0.405	10160472.0
2003-10-20 12:30:00	AAPL	Stock	0.405	0.4086	0.4046	0.408	31308592.0
2003-10-20 13:00:00	AAPL	Stock	0.408	0.4107	0.4073	0.4102	15037400.0
2003-10-20 13:30:00	AAPL	Stock	0.4107	0.412	0.4093	0.4111	19298944.0
2003-10-20 14:00:00	AAPL	Stock	0.4112	0.4139	0.4102	0.4109	19882352.0
2003-10-20 14:30:00	AAPL	Stock	0.4113	0.4125	0.4096	0.4118	11466672.0
2003-10-20 15:00:00	AAPL	Stock	0.4118	0.4129	0.4109	0.4121	8064336.0
2003-10-20 15:30:00	AAPL	Stock	0.412	0.4168	0.412	0.4161	42469616.0
2003-10-20 16:00:00	AAPL	Stock	0.4168	0.4168	0.4143	0.4161	2779784.0
2003-10-20 16:30:00	AAPL	Stock	0.4164	0.4196	0.4161	0.4195	1643320.0
2003-10-20 17:00:00	AAPL	Stock	0.4195	0.4196	0.4161	0.4167	375200.0
2003-10-20 17:30:00	AAPL	Stock	0.4171	0.4171	0.4171	0.4171	28000.0
2003-10-20 18:00:00	AAPL	Stock	0.4193	0.4196	0.4163	0.4163	84000.0
2003-10-20 08:00:00	MSFT	Stock	29.0	29.09	28.999	29.05	26100.0
2003-10-20 08:30:00	MSFT	Stock	29.02	29.05	28.93	28.962	67125.0
2003-10-20 09:00:00	MSFT	Stock	28.95	29.05	28.88	28.94	401835.0
2003-10-20 09:30:00	MSFT	Stock	28.95	28.98	28.82	28.95	3977563.0
2003-10-20 10:00:00	MSFT	Stock	28.96	29.003	28.8	28.9	3604651.0
2003-10-20 10:30:00	MSFT	Stock	28.91	28.95	28.82	28.89	2891936.0
2003-10-20 11:00:00	MSFT	Stock	28.89	28.96	28.88	28.94	1851754.0
2003-10-20 11:30:00	MSFT	Stock	28.95	29.07	28.91	29.04	2430034.0
2003-10-20 12:00:00	MSFT	Stock	29.03	29.19	29.02	29.13	2858054.0
2003-10-20 12:30:00	MSFT	Stock	29.14	29.231	29.12	29.219	1744309.0
2003-10-20 13:00:00	MSFT	Stock	29.22	29.27	29.169	29.21	2333446.0
2003-10-20 13:30:00	MSFT	Stock	29.21	29.2248	29.13	29.21	2361707.0
2003-10-20 14:00:00	MSFT	Stock	29.21	29.23	29.11	29.12	1627444.0
2003-10-20 14:30:00	MSFT	Stock	29.111	29.21	29.05	29.17	2019007.0
2003-10-20 15:00:00	MSFT	Stock	29.18	29.24	29.17	29.24	1957303.0
2003-10-20 15:30:00	MSFT	Stock	29.24	29.37	29.21	29.37	5578442.0
2003-10-20 16:00:00	MSFT	Stock	29.37	29.37	29.18	29.34	554952.0
2003-10-20 16:30:00	MSFT	Stock	29.35	29.46	29.3318	29.46	106940.0
2003-10-20 17:00:00	MSFT	Stock	29.46	29.5	29.43	29.5	28948.0
2003-10-20 17:30:00	MSFT	Stock	29.5	29.51	29.0872	29.51	124361.0
2003-10-20 18:00:00	MSFT	Stock	29.51	29.52	29.5	29.52	11905.0
2003-10-20 08:00:00	NVDA	Stock	0.1389	0.1402	0.1388	0.1402	264000.0
2003-10-20 08:30:00	NVDA	Stock	0.1402	0.1402	0.1396	0.1396	120000.0
2003-10-20 09:00:00	NVDA	Stock	0.1392	0.1392	0.1387	0.139	1074600.0
2003-10-20 09:30:00	NVDA	Stock	0.1389	0.141	0.1387	0.1402	37151520.0
2003-10-20 10:00:00	NVDA	Stock	0.1403	0.1412	0.1381	0.139	62436720.0
2003-10-20 10:30:00	NVDA	Stock	0.139	0.1406	0.1382	0.1401	54511320.0
2003-10-20 11:00:00	NVDA	Stock	0.1401	0.1405	0.1397	0.1402	22821480.0
2003-10-20 11:30:00	NVDA	Stock	0.1402	0.1404	0.1397	0.1402	38322600.0

> showing 50 of 37,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time