PREVIEW / stock_30min / 2003-10-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-21.parquet
  size:    717 KB
  rows:    38,542
  symbols: 1,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	28000.0
2003-10-21 08:30:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2003-10-21 09:00:00	AAPL	Stock	0.4161	0.417	0.4159	0.417	840000.0
2003-10-21 09:30:00	AAPL	Stock	0.4163	0.4179	0.4063	0.4091	34316968.0
2003-10-21 10:00:00	AAPL	Stock	0.4091	0.412	0.4089	0.4107	13899480.0
2003-10-21 10:30:00	AAPL	Stock	0.4107	0.4113	0.4089	0.4105	10453632.0
2003-10-21 11:00:00	AAPL	Stock	0.4104	0.4111	0.4102	0.4102	5984664.0
2003-10-21 11:30:00	AAPL	Stock	0.4102	0.4143	0.4102	0.4138	10342248.0
2003-10-21 12:00:00	AAPL	Stock	0.4138	0.415	0.4132	0.4146	11588864.0
2003-10-21 12:30:00	AAPL	Stock	0.4146	0.4159	0.4141	0.4141	5931800.0
2003-10-21 13:00:00	AAPL	Stock	0.4139	0.4146	0.412	0.4134	5855808.0
2003-10-21 13:30:00	AAPL	Stock	0.4134	0.4157	0.412	0.4157	4708256.0
2003-10-21 14:00:00	AAPL	Stock	0.4157	0.4161	0.4136	0.4152	8941744.0
2003-10-21 14:30:00	AAPL	Stock	0.4154	0.4168	0.4154	0.4164	8659000.0
2003-10-21 15:00:00	AAPL	Stock	0.4164	0.4166	0.4123	0.4138	10122392.0
2003-10-21 15:30:00	AAPL	Stock	0.4138	0.4164	0.4116	0.4141	20500704.0
2003-10-21 16:00:00	AAPL	Stock	0.4141	0.4154	0.4123	0.4139	18286352.0
2003-10-21 16:30:00	AAPL	Stock	0.413	0.414	0.4129	0.414	263200.0
2003-10-21 17:00:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	431200.0
2003-10-21 08:00:00	MSFT	Stock	29.5	29.5	29.34	29.45	24000.0
2003-10-21 08:30:00	MSFT	Stock	29.47	29.53	29.17	29.17	124119.0
2003-10-21 09:00:00	MSFT	Stock	29.2	29.38	29.2	29.35	337590.0
2003-10-21 09:30:00	MSFT	Stock	29.35	29.36	29.17	29.3	6047046.0
2003-10-21 10:00:00	MSFT	Stock	29.3	29.34	29.2	29.29	3487876.0
2003-10-21 10:30:00	MSFT	Stock	29.29	29.34	29.22	29.27	2990991.0
2003-10-21 11:00:00	MSFT	Stock	29.28	29.33	29.24	29.29	2569276.0
2003-10-21 11:30:00	MSFT	Stock	29.29	29.37	29.28	29.341	2510249.0
2003-10-21 12:00:00	MSFT	Stock	29.34	29.39	29.3	29.35	2341246.0
2003-10-21 12:30:00	MSFT	Stock	29.35	29.42	29.34	29.42	3234363.0
2003-10-21 13:00:00	MSFT	Stock	29.42	29.43	29.36	29.41	2331274.0
2003-10-21 13:30:00	MSFT	Stock	29.4	29.42	29.37	29.38	1185563.0
2003-10-21 14:00:00	MSFT	Stock	29.38	29.39	29.27	29.3	2288904.0
2003-10-21 14:30:00	MSFT	Stock	29.3	29.37	29.3	29.35	1694425.0
2003-10-21 15:00:00	MSFT	Stock	29.349	29.38	29.29	29.33	2382747.0
2003-10-21 15:30:00	MSFT	Stock	29.33	29.37	29.22	29.34	5346959.0
2003-10-21 16:00:00	MSFT	Stock	29.34	29.36	29.21	29.32	1124990.0
2003-10-21 16:30:00	MSFT	Stock	29.3	29.35	29.3	29.33	235150.0
2003-10-21 17:00:00	MSFT	Stock	29.34	29.35	29.3	29.3	159000.0
2003-10-21 17:30:00	MSFT	Stock	29.3	29.32	29.29	29.29	1000.0
2003-10-21 18:00:00	MSFT	Stock	29.27	29.3	29.27	29.3	4400.0
2003-10-21 08:00:00	NVDA	Stock	0.1432	0.1437	0.1427	0.1427	230400.0
2003-10-21 08:30:00	NVDA	Stock	0.1429	0.1433	0.1429	0.1429	420000.0
2003-10-21 09:00:00	NVDA	Stock	0.1431	0.1454	0.1431	0.1447	4349400.0
2003-10-21 09:30:00	NVDA	Stock	0.1445	0.1453	0.1425	0.1437	79935840.0
2003-10-21 10:00:00	NVDA	Stock	0.1437	0.1449	0.1427	0.1442	60720480.0
2003-10-21 10:30:00	NVDA	Stock	0.1443	0.1451	0.1442	0.1451	41353440.0
2003-10-21 11:00:00	NVDA	Stock	0.1451	0.1458	0.1448	0.1457	50213160.0
2003-10-21 11:30:00	NVDA	Stock	0.1457	0.1457	0.145	0.1454	42222240.0
2003-10-21 12:00:00	NVDA	Stock	0.1454	0.1458	0.1449	0.1451	27298080.0
2003-10-21 12:30:00	NVDA	Stock	0.1451	0.1453	0.1446	0.145	21090360.0

> showing 50 of 38,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time