PREVIEW / stock_30min / 2003-10-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-22.parquet
  size:    722 KB
  rows:    38,407
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-10-22 08:30:00	AAPL	Stock	0.4089	0.4116	0.4089	0.4116	22400.0
2003-10-22 09:00:00	AAPL	Stock	0.4111	0.4111	0.4071	0.4096	212240.0
2003-10-22 09:30:00	AAPL	Stock	0.4096	0.4143	0.408	0.4086	18866344.0
2003-10-22 10:00:00	AAPL	Stock	0.4088	0.4116	0.408	0.4091	9718576.0
2003-10-22 10:30:00	AAPL	Stock	0.4088	0.4089	0.405	0.4057	18876984.0
2003-10-22 11:00:00	AAPL	Stock	0.4057	0.4077	0.4055	0.4071	12326440.0
2003-10-22 11:30:00	AAPL	Stock	0.4071	0.408	0.4066	0.4077	8255184.0
2003-10-22 12:00:00	AAPL	Stock	0.4079	0.4089	0.4068	0.4088	7136696.0
2003-10-22 12:30:00	AAPL	Stock	0.4088	0.4091	0.4068	0.4077	5890304.0
2003-10-22 13:00:00	AAPL	Stock	0.4073	0.4075	0.4052	0.407	6763344.0
2003-10-22 13:30:00	AAPL	Stock	0.407	0.4071	0.4053	0.4068	6554576.0
2003-10-22 14:00:00	AAPL	Stock	0.407	0.4089	0.4066	0.4088	5977160.0
2003-10-22 14:30:00	AAPL	Stock	0.4088	0.4091	0.4077	0.408	7881608.0
2003-10-22 15:00:00	AAPL	Stock	0.408	0.408	0.4063	0.4066	6484296.0
2003-10-22 15:30:00	AAPL	Stock	0.4066	0.4084	0.4055	0.4064	17687376.0
2003-10-22 16:00:00	AAPL	Stock	0.4077	0.4086	0.4064	0.4079	15985256.0
2003-10-22 16:30:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	16800.0
2003-10-22 17:00:00	AAPL	Stock	0.4067	0.4067	0.4067	0.4067	263200.0
2003-10-22 17:30:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	28000.0
2003-10-22 18:00:00	AAPL	Stock	0.4064	0.4064	0.4057	0.4057	106400.0
2003-10-22 08:00:00	MSFT	Stock	29.28	29.34	29.06	29.1	93900.0
2003-10-22 08:30:00	MSFT	Stock	29.1	29.16	29.05	29.12	34600.0
2003-10-22 09:00:00	MSFT	Stock	29.13	29.33	28.95	29.04	5230850.0
2003-10-22 09:30:00	MSFT	Stock	29.03	29.21	28.96	29.149	7287578.0
2003-10-22 10:00:00	MSFT	Stock	29.15	29.19	29.08	29.1	2218846.0
2003-10-22 10:30:00	MSFT	Stock	29.1	29.115	28.87	29.003	5127512.0
2003-10-22 11:00:00	MSFT	Stock	29.001	29.03	28.96	28.99	2413331.0
2003-10-22 11:30:00	MSFT	Stock	28.99	29.0	28.92	28.98	1315534.0
2003-10-22 12:00:00	MSFT	Stock	28.99	28.99	28.93	28.99	1162141.0
2003-10-22 12:30:00	MSFT	Stock	28.99	28.99	28.9	28.94	1464671.0
2003-10-22 13:00:00	MSFT	Stock	28.94	28.96	28.868	28.95	2019214.0
2003-10-22 13:30:00	MSFT	Stock	28.94	28.95	28.848	28.91	2262189.0
2003-10-22 14:00:00	MSFT	Stock	28.9	28.95	28.85	28.94	1974596.0
2003-10-22 14:30:00	MSFT	Stock	28.94	29.0	28.9	29.0	2819693.0
2003-10-22 15:00:00	MSFT	Stock	28.991	29.01	28.84	28.85	2879732.0
2003-10-22 15:30:00	MSFT	Stock	28.85	28.97	28.8	28.88	5000738.0
2003-10-22 16:00:00	MSFT	Stock	28.89	29.0	28.86	28.9	1205694.0
2003-10-22 16:30:00	MSFT	Stock	28.9	28.9786	28.87	28.87	34000.0
2003-10-22 17:00:00	MSFT	Stock	28.87	29.1465	28.76	28.8	316800.0
2003-10-22 17:30:00	MSFT	Stock	28.76	28.8	28.7	28.79	29170.0
2003-10-22 18:00:00	MSFT	Stock	28.76	28.97	28.75	28.8	24300.0
2003-10-22 08:00:00	NVDA	Stock	0.1444	0.1444	0.1444	0.1444	36000.0
2003-10-22 08:30:00	NVDA	Stock	0.1442	0.1444	0.1442	0.1444	24000.0
2003-10-22 09:00:00	NVDA	Stock	0.1448	0.1457	0.1439	0.1439	8790000.0
2003-10-22 09:30:00	NVDA	Stock	0.144	0.1458	0.143	0.1437	72282960.0
2003-10-22 10:00:00	NVDA	Stock	0.1437	0.1473	0.1437	0.1473	80022000.0
2003-10-22 10:30:00	NVDA	Stock	0.1473	0.1473	0.1447	0.1455	62594880.0
2003-10-22 11:00:00	NVDA	Stock	0.1455	0.146	0.145	0.1454	21643680.0
2003-10-22 11:30:00	NVDA	Stock	0.1455	0.1457	0.1447	0.1453	36328560.0

> showing 50 of 38,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time