PREVIEW / stock_30min / 2003-10-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-23.parquet
  size:    704 KB
  rows:    37,730
  symbols: 1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:00:00	AAPL	Stock	0.402	0.4061	0.3964	0.3989	283360.0
2003-10-23 08:30:00	AAPL	Stock	0.3984	0.4021	0.3955	0.4021	263200.0
2003-10-23 09:00:00	AAPL	Stock	0.4032	0.4105	0.4021	0.407	873600.0
2003-10-23 09:30:00	AAPL	Stock	0.4059	0.4113	0.4034	0.4113	19422256.0
2003-10-23 10:00:00	AAPL	Stock	0.4107	0.4132	0.4068	0.4119	20770064.0
2003-10-23 10:30:00	AAPL	Stock	0.4118	0.412	0.4093	0.4104	10909752.0
2003-10-23 11:00:00	AAPL	Stock	0.4107	0.4107	0.4063	0.4064	6833792.0
2003-10-23 11:30:00	AAPL	Stock	0.4064	0.4084	0.4057	0.4084	8444408.0
2003-10-23 12:00:00	AAPL	Stock	0.4086	0.4118	0.4073	0.4118	22298584.0
2003-10-23 12:30:00	AAPL	Stock	0.4118	0.4132	0.4107	0.4111	9468648.0
2003-10-23 13:00:00	AAPL	Stock	0.4109	0.4111	0.4091	0.4102	6641600.0
2003-10-23 13:30:00	AAPL	Stock	0.4104	0.4116	0.4088	0.4111	6764576.0
2003-10-23 14:00:00	AAPL	Stock	0.4107	0.4125	0.4104	0.4109	6958672.0
2003-10-23 14:30:00	AAPL	Stock	0.4105	0.4113	0.4079	0.4091	9019080.0
2003-10-23 15:00:00	AAPL	Stock	0.4091	0.4104	0.4066	0.4089	7857192.0
2003-10-23 15:30:00	AAPL	Stock	0.4089	0.4107	0.4073	0.4095	13468224.0
2003-10-23 16:00:00	AAPL	Stock	0.4094	0.4107	0.4073	0.4105	1775200.0
2003-10-23 16:30:00	AAPL	Stock	0.408	0.4082	0.408	0.408	112000.0
2003-10-23 17:00:00	AAPL	Stock	0.4089	0.4089	0.408	0.408	22400.0
2003-10-23 17:30:00	AAPL	Stock	0.4116	0.4116	0.4089	0.4116	1915200.0
2003-10-23 18:00:00	AAPL	Stock	0.4089	0.4089	0.4036	0.4036	548800.0
2003-10-23 08:00:00	MSFT	Stock	28.6	28.68	28.52	28.6	50000.0
2003-10-23 08:30:00	MSFT	Stock	28.6	28.68	28.56	28.68	63327.0
2003-10-23 09:00:00	MSFT	Stock	28.89	28.89	28.65	28.71	152689.0
2003-10-23 09:30:00	MSFT	Stock	28.72	29.07	28.7	28.98	5118019.0
2003-10-23 10:00:00	MSFT	Stock	28.98	29.08	28.88	29.02	4218159.0
2003-10-23 10:30:00	MSFT	Stock	29.01	29.03	28.92	28.95	2272833.0
2003-10-23 11:00:00	MSFT	Stock	28.95	29.0	28.81	28.82	2981566.0
2003-10-23 11:30:00	MSFT	Stock	28.82	29.01	28.79	28.94	2586721.0
2003-10-23 12:00:00	MSFT	Stock	28.93	29.01	28.88	28.946	2262772.0
2003-10-23 12:30:00	MSFT	Stock	28.95	28.99	28.87	28.95	1995938.0
2003-10-23 13:00:00	MSFT	Stock	28.95	28.96	28.899	28.94	1695560.0
2003-10-23 13:30:00	MSFT	Stock	28.95	28.97	28.91	28.94	2310888.0
2003-10-23 14:00:00	MSFT	Stock	28.93	29.01	28.89	28.93	2930906.0
2003-10-23 14:30:00	MSFT	Stock	28.93	28.98	28.8	28.82	3616009.0
2003-10-23 15:00:00	MSFT	Stock	28.82	28.92	28.76	28.88	4504049.0
2003-10-23 15:30:00	MSFT	Stock	28.8896	28.94	28.81	28.93	6945456.0
2003-10-23 16:00:00	MSFT	Stock	28.93	29.53	28.27	28.3	8003376.0
2003-10-23 16:30:00	MSFT	Stock	28.31	28.93	27.94	28.12	6331437.0
2003-10-23 17:00:00	MSFT	Stock	28.13	28.3	28.06	28.24	708480.0
2003-10-23 17:30:00	MSFT	Stock	28.24	28.24	27.8	27.8	772751.0
2003-10-23 18:00:00	MSFT	Stock	27.8	27.84	27.5	27.54	1700918.0
2003-10-23 08:00:00	NVDA	Stock	0.1425	0.1425	0.1408	0.1418	435960.0
2003-10-23 08:30:00	NVDA	Stock	0.1412	0.1418	0.1408	0.1411	1494000.0
2003-10-23 09:00:00	NVDA	Stock	0.1411	0.1435	0.1408	0.1415	2409720.0
2003-10-23 09:30:00	NVDA	Stock	0.1417	0.1433	0.1414	0.1432	53422320.0
2003-10-23 10:00:00	NVDA	Stock	0.1432	0.1439	0.1416	0.1435	32830200.0
2003-10-23 10:30:00	NVDA	Stock	0.1436	0.1436	0.1425	0.1427	21898680.0
2003-10-23 11:00:00	NVDA	Stock	0.1426	0.1428	0.1419	0.142	17657640.0
2003-10-23 11:30:00	NVDA	Stock	0.1419	0.1422	0.1417	0.1422	27926040.0

> showing 50 of 37,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time