PREVIEW / stock_30min / 2003-10-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-24.parquet
  size:    714 KB
  rows:    37,601
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 09:00:00	AAPL	Stock	0.4105	0.4105	0.4027	0.4027	599200.0
2003-10-24 09:30:00	AAPL	Stock	0.4023	0.408	0.3988	0.4063	28379400.0
2003-10-24 10:00:00	AAPL	Stock	0.4064	0.4066	0.4018	0.4023	14279888.0
2003-10-24 10:30:00	AAPL	Stock	0.4021	0.4025	0.4002	0.4025	14054992.0
2003-10-24 11:00:00	AAPL	Stock	0.4025	0.4034	0.4007	0.4009	7533960.0
2003-10-24 11:30:00	AAPL	Stock	0.4007	0.4009	0.3979	0.3991	15061536.0
2003-10-24 12:00:00	AAPL	Stock	0.399	0.3996	0.3984	0.3991	6242600.0
2003-10-24 12:30:00	AAPL	Stock	0.3988	0.3996	0.3978	0.3989	12707632.0
2003-10-24 13:00:00	AAPL	Stock	0.3991	0.4	0.3982	0.3986	6341496.0
2003-10-24 13:30:00	AAPL	Stock	0.3986	0.3991	0.397	0.3973	15456784.0
2003-10-24 14:00:00	AAPL	Stock	0.3973	0.4005	0.3971	0.4004	14957208.0
2003-10-24 14:30:00	AAPL	Stock	0.4004	0.4013	0.3986	0.3995	13776952.0
2003-10-24 15:00:00	AAPL	Stock	0.3991	0.4018	0.3989	0.4009	19143936.0
2003-10-24 15:30:00	AAPL	Stock	0.4009	0.4039	0.4004	0.4036	23914968.0
2003-10-24 16:00:00	AAPL	Stock	0.4036	0.4052	0.4017	0.4017	6031200.0
2003-10-24 16:30:00	AAPL	Stock	0.4036	0.4055	0.4036	0.4045	67200.0
2003-10-24 17:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2003-10-24 08:00:00	MSFT	Stock	27.56	28.91	27.19	27.42	2558109.0
2003-10-24 08:30:00	MSFT	Stock	27.42	28.91	27.2	27.33	2091174.0
2003-10-24 09:00:00	MSFT	Stock	27.33	28.9	27.23	27.28	4302660.0
2003-10-24 09:30:00	MSFT	Stock	27.27	27.37	26.83	27.08	36155280.0
2003-10-24 10:00:00	MSFT	Stock	27.08	27.14	27.01	27.089	15813107.0
2003-10-24 10:30:00	MSFT	Stock	27.099	27.12	27.01	27.09	10892348.0
2003-10-24 11:00:00	MSFT	Stock	27.08	27.101	26.99	27.0	9068772.0
2003-10-24 11:30:00	MSFT	Stock	27.01	27.01	26.86	26.89	10529010.0
2003-10-24 12:00:00	MSFT	Stock	26.89	26.94	26.72	26.77	12226374.0
2003-10-24 12:30:00	MSFT	Stock	26.77	26.85	26.67	26.73	7974961.0
2003-10-24 13:00:00	MSFT	Stock	26.73	26.8	26.68	26.77	8053022.0
2003-10-24 13:30:00	MSFT	Stock	26.77	26.78	26.52	26.55	8499604.0
2003-10-24 14:00:00	MSFT	Stock	26.55	26.61	26.49	26.6	21638855.0
2003-10-24 14:30:00	MSFT	Stock	26.6	26.62	26.52	26.55	9005119.0
2003-10-24 15:00:00	MSFT	Stock	26.541	26.73	26.42	26.59	14180510.0
2003-10-24 15:30:00	MSFT	Stock	26.59	26.69	26.548	26.62	18752136.0
2003-10-24 16:00:00	MSFT	Stock	26.62	26.69	26.58	26.65	1962337.0
2003-10-24 16:30:00	MSFT	Stock	26.65	26.9443	26.62	26.68	50410.0
2003-10-24 17:00:00	MSFT	Stock	26.68	27.0919	26.61	26.66	365910.0
2003-10-24 17:30:00	MSFT	Stock	26.66	26.66	26.63	26.64	24478.0
2003-10-24 18:00:00	MSFT	Stock	26.64	26.66	26.64	26.66	36757.0
2003-10-24 09:00:00	NVDA	Stock	0.1431	0.1431	0.141	0.141	1512000.0
2003-10-24 09:30:00	NVDA	Stock	0.1417	0.1438	0.1406	0.1435	47832600.0
2003-10-24 10:00:00	NVDA	Stock	0.1433	0.1435	0.1417	0.1427	22691040.0
2003-10-24 10:30:00	NVDA	Stock	0.1426	0.1427	0.1417	0.1426	19322040.0
2003-10-24 11:00:00	NVDA	Stock	0.1426	0.1434	0.1423	0.1425	34635120.0
2003-10-24 11:30:00	NVDA	Stock	0.1424	0.1424	0.141	0.1421	55690200.0
2003-10-24 12:00:00	NVDA	Stock	0.1419	0.1425	0.1419	0.142	26049120.0
2003-10-24 12:30:00	NVDA	Stock	0.1421	0.1421	0.1408	0.1416	38679720.0
2003-10-24 13:00:00	NVDA	Stock	0.1416	0.1417	0.141	0.1412	23421720.0
2003-10-24 13:30:00	NVDA	Stock	0.141	0.1417	0.1406	0.1407	14767920.0
2003-10-24 14:00:00	NVDA	Stock	0.1408	0.1417	0.1406	0.1413	15550440.0
2003-10-24 14:30:00	NVDA	Stock	0.1414	0.1414	0.1406	0.1407	15971280.0

> showing 50 of 37,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time