PREVIEW / stock_30min / 2003-10-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-27.parquet
  size:    686 KB
  rows:    36,530
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 09:00:00	AAPL	Stock	0.4036	0.4063	0.4036	0.4054	308000.0
2003-10-27 09:30:00	AAPL	Stock	0.4063	0.4088	0.4038	0.407	30347520.0
2003-10-27 10:00:00	AAPL	Stock	0.4071	0.4082	0.4034	0.4039	19280016.0
2003-10-27 10:30:00	AAPL	Stock	0.4044	0.4054	0.4025	0.4043	9354072.0
2003-10-27 11:00:00	AAPL	Stock	0.4038	0.4045	0.402	0.4039	7668696.0
2003-10-27 11:30:00	AAPL	Stock	0.4041	0.4041	0.4016	0.4036	12064920.0
2003-10-27 12:00:00	AAPL	Stock	0.4036	0.4043	0.403	0.4039	7491736.0
2003-10-27 12:30:00	AAPL	Stock	0.4038	0.4039	0.4018	0.4018	4373768.0
2003-10-27 13:00:00	AAPL	Stock	0.4018	0.4036	0.4016	0.4032	8019032.0
2003-10-27 13:30:00	AAPL	Stock	0.4032	0.4038	0.4029	0.4036	5668488.0
2003-10-27 14:00:00	AAPL	Stock	0.4034	0.4036	0.4016	0.4023	7734664.0
2003-10-27 14:30:00	AAPL	Stock	0.4023	0.4032	0.4016	0.4023	5615904.0
2003-10-27 15:00:00	AAPL	Stock	0.4025	0.4046	0.4023	0.4039	15127728.0
2003-10-27 15:30:00	AAPL	Stock	0.4023	0.4043	0.4016	0.4036	11910248.0
2003-10-27 16:00:00	AAPL	Stock	0.4034	0.4045	0.4025	0.4036	1668744.0
2003-10-27 16:30:00	AAPL	Stock	0.404	0.4041	0.4036	0.4036	560000.0
2003-10-27 17:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	16800.0
2003-10-27 08:00:00	MSFT	Stock	26.8	27.0	26.61	26.85	151077.0
2003-10-27 08:30:00	MSFT	Stock	26.853	26.88	26.81	26.86	157080.0
2003-10-27 09:00:00	MSFT	Stock	26.86	26.93	26.65	26.91	486918.0
2003-10-27 09:30:00	MSFT	Stock	26.91	27.02	26.83	27.01	10616379.0
2003-10-27 10:00:00	MSFT	Stock	27.01	27.05	26.87	26.9	7365560.0
2003-10-27 10:30:00	MSFT	Stock	26.89	27.02	26.889	26.99	4624578.0
2003-10-27 11:00:00	MSFT	Stock	26.99	27.05	26.94	27.03	3802116.0
2003-10-27 11:30:00	MSFT	Stock	27.03	27.1	26.96	27.0	3970115.0
2003-10-27 12:00:00	MSFT	Stock	27.0	27.1	26.99	27.06	2863463.0
2003-10-27 12:30:00	MSFT	Stock	27.07	27.1	27.0	27.0	1977993.0
2003-10-27 13:00:00	MSFT	Stock	27.019	27.1	27.0	27.06	2157366.0
2003-10-27 13:30:00	MSFT	Stock	27.05	27.1	27.04	27.05	1961010.0
2003-10-27 14:00:00	MSFT	Stock	27.05	27.05	26.95	26.96	3701705.0
2003-10-27 14:30:00	MSFT	Stock	26.96	26.99	26.92	26.95	2349674.0
2003-10-27 15:00:00	MSFT	Stock	26.95	27.02	26.86	26.89	3599538.0
2003-10-27 15:30:00	MSFT	Stock	26.89	26.953	26.85	26.91	6639982.0
2003-10-27 16:00:00	MSFT	Stock	26.88	26.99	26.85	26.95	1523888.0
2003-10-27 16:30:00	MSFT	Stock	26.95	26.959	26.9	26.93	150812.0
2003-10-27 17:00:00	MSFT	Stock	27.0	27.0	26.88	26.9	270600.0
2003-10-27 17:30:00	MSFT	Stock	26.94	26.94	26.89	26.89	9340.0
2003-10-27 18:00:00	MSFT	Stock	26.92	26.92	26.85	26.85	12848.0
2003-10-27 08:00:00	NVDA	Stock	0.1428	0.1471	0.1428	0.1445	361920.0
2003-10-27 08:30:00	NVDA	Stock	0.1452	0.1452	0.145	0.145	180000.0
2003-10-27 09:00:00	NVDA	Stock	0.1429	0.1447	0.1429	0.1433	1020000.0
2003-10-27 09:30:00	NVDA	Stock	0.1433	0.145	0.1431	0.1447	40092960.0
2003-10-27 10:00:00	NVDA	Stock	0.1447	0.1447	0.1438	0.1438	27065160.0
2003-10-27 10:30:00	NVDA	Stock	0.1438	0.1442	0.1434	0.1436	19355400.0
2003-10-27 11:00:00	NVDA	Stock	0.1437	0.1441	0.1427	0.1433	19575720.0
2003-10-27 11:30:00	NVDA	Stock	0.1433	0.1437	0.1423	0.1429	14977560.0
2003-10-27 12:00:00	NVDA	Stock	0.1429	0.144	0.1428	0.1437	12308280.0
2003-10-27 12:30:00	NVDA	Stock	0.1437	0.1437	0.1432	0.1435	5028000.0
2003-10-27 13:00:00	NVDA	Stock	0.1435	0.144	0.1434	0.1439	7956480.0
2003-10-27 13:30:00	NVDA	Stock	0.1439	0.144	0.1435	0.1436	9878400.0

> showing 50 of 36,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time