PREVIEW / stock_30min / 2003-10-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-28.parquet
  size:    741 KB
  rows:    39,679
  symbols: 1,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2003-10-28 09:00:00	AAPL	Stock	0.4032	0.4048	0.4027	0.4027	263200.0
2003-10-28 09:30:00	AAPL	Stock	0.4029	0.4054	0.4	0.4036	19670840.0
2003-10-28 10:00:00	AAPL	Stock	0.4036	0.4061	0.403	0.4045	13214656.0
2003-10-28 10:30:00	AAPL	Stock	0.4045	0.4046	0.402	0.4046	12083064.0
2003-10-28 11:00:00	AAPL	Stock	0.4046	0.4063	0.403	0.4048	9871400.0
2003-10-28 11:30:00	AAPL	Stock	0.4054	0.4063	0.4046	0.4063	4365704.0
2003-10-28 12:00:00	AAPL	Stock	0.4063	0.408	0.4063	0.407	12705728.0
2003-10-28 12:30:00	AAPL	Stock	0.4071	0.4071	0.4055	0.4057	5717992.0
2003-10-28 13:00:00	AAPL	Stock	0.4061	0.4093	0.4055	0.4088	11568032.0
2003-10-28 13:30:00	AAPL	Stock	0.4093	0.4105	0.4086	0.4098	16760912.0
2003-10-28 14:00:00	AAPL	Stock	0.4098	0.4121	0.4084	0.412	22344560.0
2003-10-28 14:30:00	AAPL	Stock	0.412	0.4171	0.4114	0.4168	24732288.0
2003-10-28 15:00:00	AAPL	Stock	0.417	0.4188	0.4157	0.4184	24607968.0
2003-10-28 15:30:00	AAPL	Stock	0.4184	0.4245	0.4177	0.4229	49434000.0
2003-10-28 16:00:00	AAPL	Stock	0.4218	0.425	0.4205	0.425	2228352.0
2003-10-28 16:30:00	AAPL	Stock	0.425	0.4261	0.4205	0.4241	1304800.0
2003-10-28 17:00:00	AAPL	Stock	0.425	0.425	0.4236	0.4241	127344.0
2003-10-28 17:30:00	AAPL	Stock	0.4236	0.4236	0.4198	0.4225	858256.0
2003-10-28 08:00:00	MSFT	Stock	27.0	27.11	27.0	27.03	28571.0
2003-10-28 08:30:00	MSFT	Stock	27.03	27.1	27.01	27.08	95482.0
2003-10-28 09:00:00	MSFT	Stock	27.07	27.17	27.07	27.1	869402.0
2003-10-28 09:30:00	MSFT	Stock	27.09	27.15	26.989	27.09	6862658.0
2003-10-28 10:00:00	MSFT	Stock	27.09	27.22	27.06	27.16	6362773.0
2003-10-28 10:30:00	MSFT	Stock	27.16	27.19	27.05	27.09	3226342.0
2003-10-28 11:00:00	MSFT	Stock	27.08	27.13	27.0	27.06	3672607.0
2003-10-28 11:30:00	MSFT	Stock	27.06	27.1	27.049	27.05	2744026.0
2003-10-28 12:00:00	MSFT	Stock	27.059	27.15	27.05	27.06	3408008.0
2003-10-28 12:30:00	MSFT	Stock	27.07	27.09	27.01	27.05	2823865.0
2003-10-28 13:00:00	MSFT	Stock	27.05	27.07	27.02	27.04	1814210.0
2003-10-28 13:30:00	MSFT	Stock	27.03	27.07	27.0	27.02	2596697.0
2003-10-28 14:00:00	MSFT	Stock	27.029	27.05	26.88	26.95	7194549.0
2003-10-28 14:30:00	MSFT	Stock	26.96	27.05	26.88	26.98	5678554.0
2003-10-28 15:00:00	MSFT	Stock	26.98	27.03	26.92	26.99	5680597.0
2003-10-28 15:30:00	MSFT	Stock	26.99	27.21	26.98	27.21	10118113.0
2003-10-28 16:00:00	MSFT	Stock	27.19	27.25	27.09	27.2	554645.0
2003-10-28 16:30:00	MSFT	Stock	27.2	27.22	27.19	27.2	646850.0
2003-10-28 17:00:00	MSFT	Stock	27.18	27.2	27.15	27.151	18300.0
2003-10-28 17:30:00	MSFT	Stock	27.15	27.263	27.15	27.2	362046.0
2003-10-28 18:00:00	MSFT	Stock	27.17	27.21	26.9548	27.161	29373.0
2003-10-28 08:00:00	NVDA	Stock	0.1439	0.1439	0.1439	0.1439	12000.0
2003-10-28 08:30:00	NVDA	Stock	0.145	0.145	0.1449	0.1449	516000.0
2003-10-28 09:00:00	NVDA	Stock	0.1443	0.1452	0.1443	0.1451	768000.0
2003-10-28 09:30:00	NVDA	Stock	0.1452	0.1471	0.1446	0.1468	90433320.0
2003-10-28 10:00:00	NVDA	Stock	0.1469	0.1487	0.1465	0.1483	122219760.0
2003-10-28 10:30:00	NVDA	Stock	0.1483	0.1487	0.1474	0.1486	91442040.0
2003-10-28 11:00:00	NVDA	Stock	0.1486	0.1506	0.1484	0.1502	117313800.0
2003-10-28 11:30:00	NVDA	Stock	0.1501	0.1502	0.1488	0.1496	62092560.0
2003-10-28 12:00:00	NVDA	Stock	0.1496	0.15	0.149	0.149	31996440.0
2003-10-28 12:30:00	NVDA	Stock	0.1489	0.1498	0.1487	0.1492	24281880.0

> showing 50 of 39,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time