PREVIEW / stock_30min / 2003-10-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-29.parquet
  size:    718 KB
  rows:    38,717
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	22400.0
2003-10-29 08:30:00	AAPL	Stock	0.4207	0.4214	0.4207	0.4214	16800.0
2003-10-29 09:00:00	AAPL	Stock	0.4207	0.4207	0.4198	0.4198	79228800.0
2003-10-29 09:30:00	AAPL	Stock	0.4198	0.4209	0.4184	0.4193	30771888.0
2003-10-29 10:00:00	AAPL	Stock	0.4193	0.4209	0.4168	0.4184	19323024.0
2003-10-29 10:30:00	AAPL	Stock	0.4184	0.4221	0.4177	0.422	8089872.0
2003-10-29 11:00:00	AAPL	Stock	0.4218	0.4218	0.4179	0.4207	9378320.0
2003-10-29 11:30:00	AAPL	Stock	0.4207	0.4209	0.4191	0.4202	8747648.0
2003-10-29 12:00:00	AAPL	Stock	0.4204	0.4207	0.4198	0.4207	6540688.0
2003-10-29 12:30:00	AAPL	Stock	0.4207	0.4216	0.4186	0.4209	6753880.0
2003-10-29 13:00:00	AAPL	Stock	0.4209	0.4268	0.4205	0.4264	15368080.0
2003-10-29 13:30:00	AAPL	Stock	0.4266	0.4266	0.4218	0.4232	11359040.0
2003-10-29 14:00:00	AAPL	Stock	0.4232	0.4263	0.4214	0.4255	17134880.0
2003-10-29 14:30:00	AAPL	Stock	0.4254	0.4257	0.4214	0.4243	8194872.0
2003-10-29 15:00:00	AAPL	Stock	0.4243	0.4252	0.4216	0.4218	8062936.0
2003-10-29 15:30:00	AAPL	Stock	0.4218	0.4236	0.4207	0.4227	14727160.0
2003-10-29 16:00:00	AAPL	Stock	0.4225	0.423	0.4216	0.423	2749600.0
2003-10-29 16:30:00	AAPL	Stock	0.4223	0.423	0.4223	0.423	588000.0
2003-10-29 17:00:00	AAPL	Stock	0.423	0.423	0.423	0.423	593600.0
2003-10-29 08:00:00	MSFT	Stock	27.2	27.2	27.08	27.12	28788.0
2003-10-29 08:30:00	MSFT	Stock	27.12	27.121	27.1	27.121	5200.0
2003-10-29 09:00:00	MSFT	Stock	27.12	27.25	27.12	27.21	99106.0
2003-10-29 09:30:00	MSFT	Stock	27.16	27.25	27.04	27.07	7085824.0
2003-10-29 10:00:00	MSFT	Stock	27.08	27.13	27.0	27.02	6035536.0
2003-10-29 10:30:00	MSFT	Stock	27.02	27.05	26.96	27.02	5261584.0
2003-10-29 11:00:00	MSFT	Stock	27.02	27.0301	26.97	27.02	2606364.0
2003-10-29 11:30:00	MSFT	Stock	27.02	27.02	26.94	26.97	3616284.0
2003-10-29 12:00:00	MSFT	Stock	26.98	27.0	26.95	26.96	2003588.0
2003-10-29 12:30:00	MSFT	Stock	26.96	26.97	26.879	26.92	3641513.0
2003-10-29 13:00:00	MSFT	Stock	26.91	27.0	26.8599	26.99	4483599.0
2003-10-29 13:30:00	MSFT	Stock	26.98	26.99	26.86	26.91	3399743.0
2003-10-29 14:00:00	MSFT	Stock	26.9	26.92	26.75	26.8	7959708.0
2003-10-29 14:30:00	MSFT	Stock	26.81	26.81	26.685	26.75	6276250.0
2003-10-29 15:00:00	MSFT	Stock	26.75	26.8	26.71	26.72	4412904.0
2003-10-29 15:30:00	MSFT	Stock	26.73	26.77	26.66	26.76	9023559.0
2003-10-29 16:00:00	MSFT	Stock	26.73	26.9448	26.68	26.68	2395457.0
2003-10-29 16:30:00	MSFT	Stock	26.72	26.75	26.66	26.67	86822.0
2003-10-29 17:00:00	MSFT	Stock	26.69	26.75	26.67	26.68	119600.0
2003-10-29 17:30:00	MSFT	Stock	26.7	26.7	26.661	26.7	33170.0
2003-10-29 18:00:00	MSFT	Stock	26.7	26.71	26.66	26.67	22525.0
2003-10-29 08:00:00	NVDA	Stock	0.1523	0.1525	0.1522	0.1522	2184000.0
2003-10-29 08:30:00	NVDA	Stock	0.1522	0.1522	0.1506	0.1512	195000.0
2003-10-29 09:00:00	NVDA	Stock	0.1521	0.1521	0.1477	0.148	8136000.0
2003-10-29 09:30:00	NVDA	Stock	0.1478	0.1529	0.1477	0.1522	87869160.0
2003-10-29 10:00:00	NVDA	Stock	0.1522	0.1542	0.1517	0.1525	60200520.0
2003-10-29 10:30:00	NVDA	Stock	0.1525	0.1527	0.1505	0.1519	34166040.0
2003-10-29 11:00:00	NVDA	Stock	0.1519	0.152	0.151	0.1517	19040400.0
2003-10-29 11:30:00	NVDA	Stock	0.1517	0.1525	0.1515	0.1522	26287800.0
2003-10-29 12:00:00	NVDA	Stock	0.1522	0.1527	0.152	0.1522	38409840.0
2003-10-29 12:30:00	NVDA	Stock	0.1522	0.1527	0.1517	0.1519	25932360.0

> showing 50 of 38,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time