PREVIEW / stock_30min / 2003-10-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-30.parquet
  size:    736 KB
  rows:    39,358
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	285600.0
2003-10-30 08:30:00	AAPL	Stock	0.4254	0.4286	0.4239	0.425	792400.0
2003-10-30 09:00:00	AAPL	Stock	0.425	0.4282	0.425	0.4273	672000.0
2003-10-30 09:30:00	AAPL	Stock	0.4275	0.4286	0.4196	0.4218	29216432.0
2003-10-30 10:00:00	AAPL	Stock	0.4218	0.4227	0.4166	0.418	17671752.0
2003-10-30 10:30:00	AAPL	Stock	0.418	0.4193	0.417	0.417	6427680.0
2003-10-30 11:00:00	AAPL	Stock	0.417	0.4171	0.4155	0.4164	13116600.0
2003-10-30 11:30:00	AAPL	Stock	0.4164	0.4166	0.4146	0.4147	15860432.0
2003-10-30 12:00:00	AAPL	Stock	0.4146	0.4159	0.4138	0.4152	9032800.0
2003-10-30 12:30:00	AAPL	Stock	0.4152	0.4175	0.4144	0.4175	11245360.0
2003-10-30 13:00:00	AAPL	Stock	0.4171	0.418	0.4152	0.4157	6460608.0
2003-10-30 13:30:00	AAPL	Stock	0.4155	0.4161	0.4143	0.4157	5905592.0
2003-10-30 14:00:00	AAPL	Stock	0.4157	0.4168	0.4138	0.4164	28760928.0
2003-10-30 14:30:00	AAPL	Stock	0.4166	0.4166	0.4139	0.4161	14329840.0
2003-10-30 15:00:00	AAPL	Stock	0.4161	0.4161	0.4125	0.4136	19757136.0
2003-10-30 15:30:00	AAPL	Stock	0.4138	0.4139	0.4084	0.4121	42093128.0
2003-10-30 16:00:00	AAPL	Stock	0.4127	0.4166	0.4111	0.4125	2968000.0
2003-10-30 16:30:00	AAPL	Stock	0.4123	0.4157	0.4123	0.4157	50400.0
2003-10-30 17:30:00	AAPL	Stock	0.4125	0.4162	0.4125	0.4162	912800.0
2003-10-30 08:00:00	MSFT	Stock	26.96	26.97	26.751	26.8	62752.0
2003-10-30 08:30:00	MSFT	Stock	26.8	26.99	26.8	26.98	530632.0
2003-10-30 09:00:00	MSFT	Stock	26.98	27.04	26.95	27.04	543432.0
2003-10-30 09:30:00	MSFT	Stock	27.01	27.04	26.55	26.6	14172970.0
2003-10-30 10:00:00	MSFT	Stock	26.61	26.63	26.45	26.49	10956732.0
2003-10-30 10:30:00	MSFT	Stock	26.49	26.54	26.44	26.47	5490421.0
2003-10-30 11:00:00	MSFT	Stock	26.47	26.49	26.39	26.47	4816191.0
2003-10-30 11:30:00	MSFT	Stock	26.48	26.485	26.38	26.39	4817435.0
2003-10-30 12:00:00	MSFT	Stock	26.39	26.41	26.26	26.28	5840858.0
2003-10-30 12:30:00	MSFT	Stock	26.27	26.4	26.27	26.369	4445690.0
2003-10-30 13:00:00	MSFT	Stock	26.369	26.4	26.33	26.342	3175475.0
2003-10-30 13:30:00	MSFT	Stock	26.349	26.36	26.25	26.25	4719820.0
2003-10-30 14:00:00	MSFT	Stock	26.26	26.34	26.21	26.31	5014935.0
2003-10-30 14:30:00	MSFT	Stock	26.31	26.31	26.19	26.21	6984432.0
2003-10-30 15:00:00	MSFT	Stock	26.21	26.24	26.07	26.15	8015821.0
2003-10-30 15:30:00	MSFT	Stock	26.16	26.18	26.05	26.12	11108970.0
2003-10-30 16:00:00	MSFT	Stock	26.12	26.3877	26.1	26.2	879015.0
2003-10-30 16:30:00	MSFT	Stock	26.2	26.31	26.12	26.31	122585.0
2003-10-30 17:00:00	MSFT	Stock	26.26	26.35	26.11	26.27	138265.0
2003-10-30 17:30:00	MSFT	Stock	26.29	26.4	26.11	26.38	403198.0
2003-10-30 18:00:00	MSFT	Stock	26.36	26.36	26.3	26.3	25379.0
2003-10-30 08:30:00	NVDA	Stock	0.1543	0.1562	0.1543	0.1562	2135400.0
2003-10-30 09:00:00	NVDA	Stock	0.1562	0.1562	0.1543	0.156	6906840.0
2003-10-30 09:30:00	NVDA	Stock	0.1562	0.1563	0.1537	0.1548	88201440.0
2003-10-30 10:00:00	NVDA	Stock	0.1548	0.1552	0.1524	0.1529	61067280.0
2003-10-30 10:30:00	NVDA	Stock	0.1528	0.1534	0.1527	0.1528	30403920.0
2003-10-30 11:00:00	NVDA	Stock	0.1527	0.1537	0.1524	0.1535	42893760.0
2003-10-30 11:30:00	NVDA	Stock	0.1535	0.1537	0.1526	0.1531	25701960.0
2003-10-30 12:00:00	NVDA	Stock	0.153	0.1538	0.1527	0.1532	13994280.0
2003-10-30 12:30:00	NVDA	Stock	0.1532	0.1546	0.1532	0.1542	25218120.0
2003-10-30 13:00:00	NVDA	Stock	0.1543	0.1544	0.1531	0.1537	16473480.0

> showing 50 of 39,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time