PREVIEW / stock_30min / 2003-10-31

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-10-31.parquet
  size:    710 KB
  rows:    37,869
  symbols: 1,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-10-31 09:00:00	AAPL	Stock	0.4139	0.4163	0.4125	0.4155	1691200.0
2003-10-31 09:30:00	AAPL	Stock	0.4161	0.417	0.4125	0.415	12920824.0
2003-10-31 10:00:00	AAPL	Stock	0.415	0.415	0.4075	0.4084	14931112.0
2003-10-31 10:30:00	AAPL	Stock	0.4081	0.412	0.4068	0.4107	16137632.0
2003-10-31 11:00:00	AAPL	Stock	0.4107	0.4113	0.4096	0.4107	9834048.0
2003-10-31 11:30:00	AAPL	Stock	0.4104	0.4111	0.4089	0.4107	3537912.0
2003-10-31 12:00:00	AAPL	Stock	0.4107	0.4118	0.4107	0.4109	14931616.0
2003-10-31 12:30:00	AAPL	Stock	0.4111	0.4114	0.4103	0.4107	6288240.0
2003-10-31 13:00:00	AAPL	Stock	0.4107	0.4116	0.4105	0.4113	7359408.0
2003-10-31 13:30:00	AAPL	Stock	0.4111	0.4113	0.4095	0.4098	5497184.0
2003-10-31 14:00:00	AAPL	Stock	0.4102	0.4116	0.4102	0.4114	10735592.0
2003-10-31 14:30:00	AAPL	Stock	0.4114	0.4116	0.4093	0.4109	27010592.0
2003-10-31 15:00:00	AAPL	Stock	0.4109	0.4116	0.4095	0.41	12995752.0
2003-10-31 15:30:00	AAPL	Stock	0.41	0.4109	0.4079	0.4088	12706680.0
2003-10-31 16:00:00	AAPL	Stock	0.4086	0.4091	0.4054	0.4088	2668288.0
2003-10-31 16:30:00	AAPL	Stock	0.4088	0.4088	0.4078	0.4088	655200.0
2003-10-31 17:00:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	67200.0
2003-10-31 18:00:00	AAPL	Stock	0.4075	0.4075	0.4054	0.4054	128800.0
2003-10-31 08:00:00	MSFT	Stock	26.33	26.43	26.11	26.38	118130.0
2003-10-31 08:30:00	MSFT	Stock	26.37	26.4	26.26	26.4	100771.0
2003-10-31 09:00:00	MSFT	Stock	26.39	26.4	26.35	26.37	335073.0
2003-10-31 09:30:00	MSFT	Stock	26.37	26.4	26.15	26.29	11217284.0
2003-10-31 10:00:00	MSFT	Stock	26.29	26.38	26.18	26.2	7407942.0
2003-10-31 10:30:00	MSFT	Stock	26.2	26.27	26.11	26.17	6046295.0
2003-10-31 11:00:00	MSFT	Stock	26.16	26.2	26.12	26.15	3940709.0
2003-10-31 11:30:00	MSFT	Stock	26.15	26.2	26.11	26.19	3730735.0
2003-10-31 12:00:00	MSFT	Stock	26.2	26.24	26.15	26.19	3656923.0
2003-10-31 12:30:00	MSFT	Stock	26.188	26.19	26.13	26.15	1635188.0
2003-10-31 13:00:00	MSFT	Stock	26.15	26.24	26.149	26.19	2857091.0
2003-10-31 13:30:00	MSFT	Stock	26.188	26.201	26.128	26.14	2141621.0
2003-10-31 14:00:00	MSFT	Stock	26.13	26.21	26.13	26.188	2718768.0
2003-10-31 14:30:00	MSFT	Stock	26.19	26.21	26.12	26.14	3283714.0
2003-10-31 15:00:00	MSFT	Stock	26.15	26.27	26.14	26.26	3827039.0
2003-10-31 15:30:00	MSFT	Stock	26.27	26.29	26.12	26.13	6601332.0
2003-10-31 16:00:00	MSFT	Stock	26.13	26.3	26.13	26.15	1496669.0
2003-10-31 16:30:00	MSFT	Stock	26.22	26.24	26.15	26.2	217200.0
2003-10-31 17:00:00	MSFT	Stock	26.18	26.23	26.05	26.18	23100.0
2003-10-31 17:30:00	MSFT	Stock	26.18	26.2	26.17	26.19	9500.0
2003-10-31 18:00:00	MSFT	Stock	26.18	26.18	26.15	26.17	23900.0
2003-10-31 08:00:00	NVDA	Stock	0.15	0.15	0.15	0.15	288000.0
2003-10-31 08:30:00	NVDA	Stock	0.15	0.1501	0.15	0.1501	180000.0
2003-10-31 09:00:00	NVDA	Stock	0.1501	0.1518	0.1501	0.151	1748760.0
2003-10-31 09:30:00	NVDA	Stock	0.1508	0.1521	0.1492	0.1502	65598000.0
2003-10-31 10:00:00	NVDA	Stock	0.1502	0.1502	0.1476	0.1479	62068560.0
2003-10-31 10:30:00	NVDA	Stock	0.1479	0.148	0.1467	0.1475	54029520.0
2003-10-31 11:00:00	NVDA	Stock	0.1473	0.1474	0.1454	0.1461	58398360.0
2003-10-31 11:30:00	NVDA	Stock	0.1461	0.1462	0.145	0.146	44064480.0
2003-10-31 12:00:00	NVDA	Stock	0.146	0.1472	0.1459	0.1468	42300360.0
2003-10-31 12:30:00	NVDA	Stock	0.1468	0.1468	0.1456	0.1461	19242720.0

> showing 50 of 37,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time