PREVIEW / stock_30min / 2003-11-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-03.parquet
  size:    769 KB
  rows:    39,523
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 09:00:00	AAPL	Stock	0.4088	0.4088	0.408	0.4084	795200.0
2003-11-03 09:30:00	AAPL	Stock	0.4077	0.413	0.4068	0.413	17889592.0
2003-11-03 10:00:00	AAPL	Stock	0.413	0.4159	0.413	0.4152	15244936.0
2003-11-03 10:30:00	AAPL	Stock	0.4152	0.4161	0.4139	0.4148	8813560.0
2003-11-03 11:00:00	AAPL	Stock	0.4148	0.4161	0.4134	0.4141	5483184.0
2003-11-03 11:30:00	AAPL	Stock	0.4139	0.4143	0.4121	0.4121	4753672.0
2003-11-03 12:00:00	AAPL	Stock	0.4125	0.4125	0.4095	0.4114	15225224.0
2003-11-03 12:30:00	AAPL	Stock	0.4116	0.412	0.4096	0.4107	42582568.0
2003-11-03 13:00:00	AAPL	Stock	0.4107	0.4141	0.4104	0.4136	27674752.0
2003-11-03 13:30:00	AAPL	Stock	0.4136	0.4139	0.4111	0.413	12897696.0
2003-11-03 14:00:00	AAPL	Stock	0.413	0.413	0.4102	0.4107	14126056.0
2003-11-03 14:30:00	AAPL	Stock	0.4107	0.4123	0.4095	0.4123	40190248.0
2003-11-03 15:00:00	AAPL	Stock	0.4121	0.4134	0.412	0.4134	11345880.0
2003-11-03 15:30:00	AAPL	Stock	0.4132	0.4152	0.4105	0.4152	35708792.0
2003-11-03 16:00:00	AAPL	Stock	0.4152	0.4159	0.4104	0.4134	9938488.0
2003-11-03 16:30:00	AAPL	Stock	0.4111	0.4155	0.4109	0.4155	598080.0
2003-11-03 17:00:00	AAPL	Stock	0.4154	0.4155	0.4131	0.4131	451248.0
2003-11-03 17:30:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	4020800.0
2003-11-03 08:00:00	MSFT	Stock	26.33	26.44	26.15	26.38	193065.0
2003-11-03 08:30:00	MSFT	Stock	26.38	26.38	26.33	26.34	38975.0
2003-11-03 09:00:00	MSFT	Stock	26.34	26.4	26.15	26.33	380045.0
2003-11-03 09:30:00	MSFT	Stock	26.35	26.46	26.29	26.44	6634011.0
2003-11-03 10:00:00	MSFT	Stock	26.44	26.62	26.43	26.61	7280486.0
2003-11-03 10:30:00	MSFT	Stock	26.61	26.64	26.54	26.57	3793170.0
2003-11-03 11:00:00	MSFT	Stock	26.57	26.65	26.57	26.61	3490506.0
2003-11-03 11:30:00	MSFT	Stock	26.61	26.67	26.6	26.63	2610876.0
2003-11-03 12:00:00	MSFT	Stock	26.631	26.7	26.6	26.66	3507614.0
2003-11-03 12:30:00	MSFT	Stock	26.67	26.68	26.62	26.68	1711764.0
2003-11-03 13:00:00	MSFT	Stock	26.68	26.711	26.64	26.64	2407363.0
2003-11-03 13:30:00	MSFT	Stock	26.63	26.65	26.58	26.63	2861958.0
2003-11-03 14:00:00	MSFT	Stock	26.64	26.64	26.55	26.61	2295938.0
2003-11-03 14:30:00	MSFT	Stock	26.61	26.66	26.53	26.65	2976299.0
2003-11-03 15:00:00	MSFT	Stock	26.64	26.691	26.624	26.68	4143414.0
2003-11-03 15:30:00	MSFT	Stock	26.68	26.72	26.61	26.7	7234470.0
2003-11-03 16:00:00	MSFT	Stock	26.65	26.7	26.55	26.55	847288.0
2003-11-03 16:30:00	MSFT	Stock	26.55	26.68	26.54	26.6	119316.0
2003-11-03 17:00:00	MSFT	Stock	26.68	26.719	26.58	26.59	100565.0
2003-11-03 17:30:00	MSFT	Stock	26.59	26.675	26.57	26.59	77250.0
2003-11-03 18:00:00	MSFT	Stock	26.59	26.59	26.541	26.58	10077.0
2003-11-03 08:00:00	NVDA	Stock	0.1494	0.1575	0.1492	0.15	2637600.0
2003-11-03 08:30:00	NVDA	Stock	0.1501	0.1501	0.1494	0.1494	792000.0
2003-11-03 09:00:00	NVDA	Stock	0.1494	0.1495	0.1442	0.1466	19114800.0
2003-11-03 09:30:00	NVDA	Stock	0.1466	0.1504	0.1459	0.1496	113885400.0
2003-11-03 10:00:00	NVDA	Stock	0.1496	0.1528	0.1494	0.1521	129217800.0
2003-11-03 10:30:00	NVDA	Stock	0.1521	0.1528	0.1515	0.1522	53569320.0
2003-11-03 11:00:00	NVDA	Stock	0.1521	0.1529	0.1517	0.1522	25861920.0
2003-11-03 11:30:00	NVDA	Stock	0.1522	0.1527	0.1518	0.1526	26232120.0
2003-11-03 12:00:00	NVDA	Stock	0.1525	0.1527	0.1517	0.1519	60285720.0
2003-11-03 12:30:00	NVDA	Stock	0.152	0.1522	0.1517	0.1521	19285200.0
2003-11-03 13:00:00	NVDA	Stock	0.1521	0.1528	0.1517	0.1517	23204760.0

> showing 50 of 39,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time