PREVIEW / stock_30min / 2003-11-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-04.parquet
  size:    741 KB
  rows:    38,266
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 09:00:00	AAPL	Stock	0.4134	0.4146	0.4125	0.4125	246400.0
2003-11-04 09:30:00	AAPL	Stock	0.412	0.4125	0.4071	0.4082	12613104.0
2003-11-04 10:00:00	AAPL	Stock	0.4084	0.4088	0.4068	0.4068	22293880.0
2003-11-04 10:30:00	AAPL	Stock	0.4068	0.4073	0.4041	0.4059	23301656.0
2003-11-04 11:00:00	AAPL	Stock	0.4059	0.4068	0.4051	0.4064	13250440.0
2003-11-04 11:30:00	AAPL	Stock	0.4064	0.4071	0.4052	0.4054	10456544.0
2003-11-04 12:00:00	AAPL	Stock	0.4054	0.4054	0.4034	0.4041	14077056.0
2003-11-04 12:30:00	AAPL	Stock	0.4039	0.4055	0.4039	0.4046	10285408.0
2003-11-04 13:00:00	AAPL	Stock	0.4048	0.4086	0.4039	0.4066	27894776.0
2003-11-04 13:30:00	AAPL	Stock	0.4068	0.4075	0.4066	0.4073	12626488.0
2003-11-04 14:00:00	AAPL	Stock	0.4075	0.408	0.4059	0.4079	5365192.0
2003-11-04 14:30:00	AAPL	Stock	0.4079	0.4082	0.4075	0.408	17779272.0
2003-11-04 15:00:00	AAPL	Stock	0.408	0.4095	0.4075	0.4089	19996032.0
2003-11-04 15:30:00	AAPL	Stock	0.4089	0.4095	0.4071	0.4089	29353744.0
2003-11-04 16:00:00	AAPL	Stock	0.4089	0.4102	0.4089	0.4091	5756800.0
2003-11-04 16:30:00	AAPL	Stock	0.4091	0.4095	0.4091	0.4095	616000.0
2003-11-04 17:00:00	AAPL	Stock	0.4096	0.4096	0.4091	0.4091	67200.0
2003-11-04 17:30:00	AAPL	Stock	0.4087	0.4087	0.4087	0.4087	134400.0
2003-11-04 08:00:00	MSFT	Stock	26.68	26.75	26.62	26.62	37140.0
2003-11-04 08:30:00	MSFT	Stock	26.56	26.69	26.54	26.57	238600.0
2003-11-04 09:00:00	MSFT	Stock	26.57	26.68	26.55	26.6	171772.0
2003-11-04 09:30:00	MSFT	Stock	26.59	26.62	26.33	26.41	9620330.0
2003-11-04 10:00:00	MSFT	Stock	26.41	26.42	26.28	26.35	6438809.0
2003-11-04 10:30:00	MSFT	Stock	26.35	26.36	26.259	26.27	6076405.0
2003-11-04 11:00:00	MSFT	Stock	26.28	26.32	26.23	26.29	6082855.0
2003-11-04 11:30:00	MSFT	Stock	26.29	26.33	26.23	26.239	4737793.0
2003-11-04 12:00:00	MSFT	Stock	26.24	26.251	26.12	26.14	5642429.0
2003-11-04 12:30:00	MSFT	Stock	26.15	26.23	26.14	26.17	3865982.0
2003-11-04 13:00:00	MSFT	Stock	26.17	26.18	26.09	26.14	5792805.0
2003-11-04 13:30:00	MSFT	Stock	26.143	26.19	26.04	26.09	4503189.0
2003-11-04 14:00:00	MSFT	Stock	26.09	26.14	26.01	26.13	5547768.0
2003-11-04 14:30:00	MSFT	Stock	26.13	26.151	26.05	26.13	4913864.0
2003-11-04 15:00:00	MSFT	Stock	26.13	26.14	26.07	26.08	3250033.0
2003-11-04 15:30:00	MSFT	Stock	26.08	26.15	26.04	26.06	6625614.0
2003-11-04 16:00:00	MSFT	Stock	26.06	26.12	26.02	26.11	1494866.0
2003-11-04 16:30:00	MSFT	Stock	26.11	26.13	26.07	26.129	174940.0
2003-11-04 17:00:00	MSFT	Stock	26.1	26.16	26.07	26.13	45427.0
2003-11-04 17:30:00	MSFT	Stock	26.12	26.13	26.103	26.13	11400.0
2003-11-04 18:00:00	MSFT	Stock	26.11	26.14	26.11	26.111	8175.0
2003-11-04 08:00:00	NVDA	Stock	0.1506	0.1506	0.1506	0.1506	240000.0
2003-11-04 08:30:00	NVDA	Stock	0.15	0.1506	0.15	0.1501	300000.0
2003-11-04 09:00:00	NVDA	Stock	0.1501	0.1522	0.1501	0.1517	5420400.0
2003-11-04 09:30:00	NVDA	Stock	0.1533	0.1537	0.15	0.1519	110656680.0
2003-11-04 10:00:00	NVDA	Stock	0.152	0.1521	0.151	0.151	55608000.0
2003-11-04 10:30:00	NVDA	Stock	0.1509	0.1517	0.1504	0.1512	45777000.0
2003-11-04 11:00:00	NVDA	Stock	0.1512	0.1521	0.1509	0.1512	59007840.0
2003-11-04 11:30:00	NVDA	Stock	0.1512	0.1519	0.1512	0.1514	25351080.0
2003-11-04 12:00:00	NVDA	Stock	0.1514	0.1516	0.1511	0.1513	26231400.0
2003-11-04 12:30:00	NVDA	Stock	0.1512	0.1514	0.1511	0.1512	30651720.0
2003-11-04 13:00:00	NVDA	Stock	0.1513	0.1515	0.1507	0.151	37884960.0

> showing 50 of 38,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time