PREVIEW / stock_30min / 2003-11-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-05.parquet
  size:    725 KB
  rows:    38,299
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	11200.0
2003-11-05 08:30:00	AAPL	Stock	0.4071	0.4071	0.4063	0.4063	95200.0
2003-11-05 09:00:00	AAPL	Stock	0.4089	0.4089	0.4063	0.4073	403760.0
2003-11-05 09:30:00	AAPL	Stock	0.4075	0.4124	0.4068	0.4098	28598304.0
2003-11-05 10:00:00	AAPL	Stock	0.4098	0.4098	0.405	0.405	11030992.0
2003-11-05 10:30:00	AAPL	Stock	0.405	0.4063	0.4013	0.4052	19731264.0
2003-11-05 11:00:00	AAPL	Stock	0.4051	0.4063	0.4039	0.4045	21371224.0
2003-11-05 11:30:00	AAPL	Stock	0.4043	0.4066	0.4043	0.4054	35283976.0
2003-11-05 12:00:00	AAPL	Stock	0.4054	0.4059	0.4048	0.4057	5163424.0
2003-11-05 12:30:00	AAPL	Stock	0.4057	0.4071	0.4057	0.4066	8856736.0
2003-11-05 13:00:00	AAPL	Stock	0.4064	0.408	0.4064	0.4077	16295608.0
2003-11-05 13:30:00	AAPL	Stock	0.4077	0.4091	0.4071	0.4091	13871144.0
2003-11-05 14:00:00	AAPL	Stock	0.4091	0.4102	0.408	0.4088	16167984.0
2003-11-05 14:30:00	AAPL	Stock	0.4089	0.4102	0.4088	0.4089	17978184.0
2003-11-05 15:00:00	AAPL	Stock	0.4089	0.4107	0.4082	0.4104	14895664.0
2003-11-05 15:30:00	AAPL	Stock	0.4104	0.413	0.4088	0.4089	73310944.0
2003-11-05 16:00:00	AAPL	Stock	0.4111	0.4143	0.408	0.4143	9218160.0
2003-11-05 16:30:00	AAPL	Stock	0.4148	0.4161	0.4083	0.4108	4415600.0
2003-11-05 17:00:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	67200.0
2003-11-05 17:30:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	84000.0
2003-11-05 18:00:00	AAPL	Stock	0.4155	0.4159	0.4152	0.4159	526400.0
2003-11-05 08:00:00	MSFT	Stock	26.15	26.18	26.07	26.141	18220.0
2003-11-05 08:30:00	MSFT	Stock	26.159	26.16	26.08	26.137	27943.0
2003-11-05 09:00:00	MSFT	Stock	26.138	26.19	26.12	26.15	100358.0
2003-11-05 09:30:00	MSFT	Stock	26.15	26.162	26.01	26.11	7960482.0
2003-11-05 10:00:00	MSFT	Stock	26.11	26.15	26.027	26.06	6275186.0
2003-11-05 10:30:00	MSFT	Stock	26.05	26.09	26.0	26.04	4851808.0
2003-11-05 11:00:00	MSFT	Stock	26.04	26.09	26.039	26.06	2658297.0
2003-11-05 11:30:00	MSFT	Stock	26.07	26.28	26.05	26.22	5822110.0
2003-11-05 12:00:00	MSFT	Stock	26.22	26.22	26.15	26.193	1559749.0
2003-11-05 12:30:00	MSFT	Stock	26.19	26.24	26.19	26.21	1388487.0
2003-11-05 13:00:00	MSFT	Stock	26.22	26.22	26.16	26.19	1677101.0
2003-11-05 13:30:00	MSFT	Stock	26.19	26.24	26.16	26.19	1732318.0
2003-11-05 14:00:00	MSFT	Stock	26.19	26.24	26.15	26.19	1811618.0
2003-11-05 14:30:00	MSFT	Stock	26.18	26.26	26.17	26.171	5207198.0
2003-11-05 15:00:00	MSFT	Stock	26.18	26.2	26.11	26.14	3689588.0
2003-11-05 15:30:00	MSFT	Stock	26.14	26.32	26.1	26.13	8903359.0
2003-11-05 16:00:00	MSFT	Stock	26.12	26.38	26.1	26.36	1856091.0
2003-11-05 16:30:00	MSFT	Stock	26.36	26.37	26.1145	26.33	781362.0
2003-11-05 17:00:00	MSFT	Stock	26.34	26.38	26.3	26.33	313100.0
2003-11-05 17:30:00	MSFT	Stock	26.33	26.34	26.28	26.34	30000.0
2003-11-05 18:00:00	MSFT	Stock	26.32	26.34	26.3	26.32	14900.0
2003-11-05 08:00:00	NVDA	Stock	0.1472	0.1509	0.1459	0.1475	9490200.0
2003-11-05 08:30:00	NVDA	Stock	0.1475	0.1479	0.1471	0.1475	4116600.0
2003-11-05 09:00:00	NVDA	Stock	0.1475	0.1478	0.1464	0.1475	16026000.0
2003-11-05 09:30:00	NVDA	Stock	0.1475	0.1493	0.1471	0.1475	177852000.0
2003-11-05 10:00:00	NVDA	Stock	0.1476	0.1482	0.1467	0.1467	105091680.0
2003-11-05 10:30:00	NVDA	Stock	0.1468	0.1475	0.1451	0.1459	78215040.0
2003-11-05 11:00:00	NVDA	Stock	0.1459	0.1471	0.1458	0.1466	45068640.0
2003-11-05 11:30:00	NVDA	Stock	0.1466	0.1482	0.1465	0.1478	34174800.0

> showing 50 of 38,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time