PREVIEW / stock_30min / 2003-11-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-06.parquet
  size:    733 KB
  rows:    38,890
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	AAPL	Stock	0.3929	0.4116	0.3929	0.4091	106400.0
2003-11-06 08:30:00	AAPL	Stock	0.408	0.4091	0.408	0.4091	856800.0
2003-11-06 09:00:00	AAPL	Stock	0.4091	0.4093	0.408	0.4093	319200.0
2003-11-06 09:30:00	AAPL	Stock	0.4091	0.4091	0.4045	0.4061	58253384.0
2003-11-06 10:00:00	AAPL	Stock	0.4063	0.4082	0.405	0.4073	24058832.0
2003-11-06 10:30:00	AAPL	Stock	0.4075	0.4082	0.4052	0.4059	40099640.0
2003-11-06 11:00:00	AAPL	Stock	0.4059	0.4064	0.4048	0.4054	34636000.0
2003-11-06 11:30:00	AAPL	Stock	0.4054	0.4077	0.4053	0.407	21698376.0
2003-11-06 12:00:00	AAPL	Stock	0.407	0.4081	0.4064	0.4073	6907320.0
2003-11-06 12:30:00	AAPL	Stock	0.4071	0.4075	0.407	0.407	12704664.0
2003-11-06 13:00:00	AAPL	Stock	0.4071	0.4077	0.407	0.4077	11515448.0
2003-11-06 13:30:00	AAPL	Stock	0.4077	0.4123	0.4077	0.4114	43443232.0
2003-11-06 14:00:00	AAPL	Stock	0.4116	0.4125	0.4107	0.4114	28535528.0
2003-11-06 14:30:00	AAPL	Stock	0.4114	0.4118	0.4102	0.4109	23399936.0
2003-11-06 15:00:00	AAPL	Stock	0.4111	0.4134	0.4107	0.4121	29530088.0
2003-11-06 15:30:00	AAPL	Stock	0.4123	0.4129	0.4102	0.4113	35956368.0
2003-11-06 16:00:00	AAPL	Stock	0.4129	0.4139	0.4107	0.4139	3460184.0
2003-11-06 16:30:00	AAPL	Stock	0.4122	0.4126	0.4121	0.4121	454608.0
2003-11-06 17:00:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	28000.0
2003-11-06 18:00:00	AAPL	Stock	0.4129	0.4143	0.4129	0.4143	112000.0
2003-11-06 08:00:00	MSFT	Stock	26.3	26.3	26.1	26.3	42700.0
2003-11-06 08:30:00	MSFT	Stock	26.299	26.4	26.26	26.28	56853.0
2003-11-06 09:00:00	MSFT	Stock	26.27	26.301	26.24	26.27	262799.0
2003-11-06 09:30:00	MSFT	Stock	26.26	26.3	26.07	26.13	8021603.0
2003-11-06 10:00:00	MSFT	Stock	26.13	26.19	26.05	26.11	6537863.0
2003-11-06 10:30:00	MSFT	Stock	26.11	26.12	26.03	26.06	4750651.0
2003-11-06 11:00:00	MSFT	Stock	26.06	26.09	26.0	26.09	7186922.0
2003-11-06 11:30:00	MSFT	Stock	26.09	26.14	26.04	26.13	4639906.0
2003-11-06 12:00:00	MSFT	Stock	26.13	26.14	26.07	26.09	2521226.0
2003-11-06 12:30:00	MSFT	Stock	26.09	26.23	26.08	26.14	4250832.0
2003-11-06 13:00:00	MSFT	Stock	26.14	26.19	26.12	26.16	2862646.0
2003-11-06 13:30:00	MSFT	Stock	26.16	26.18	26.12	26.17	1917850.0
2003-11-06 14:00:00	MSFT	Stock	26.17	26.21	26.1	26.14	2148124.0
2003-11-06 14:30:00	MSFT	Stock	26.15	26.15	26.05	26.11	3383245.0
2003-11-06 15:00:00	MSFT	Stock	26.11	26.22	26.09	26.2	6458115.0
2003-11-06 15:30:00	MSFT	Stock	26.19	26.29	26.19	26.25	7216057.0
2003-11-06 16:00:00	MSFT	Stock	26.24	26.3	26.1352	26.297	463079.0
2003-11-06 16:30:00	MSFT	Stock	26.26	26.283	26.2	26.26	182220.0
2003-11-06 17:00:00	MSFT	Stock	26.24	26.27	26.23	26.27	5255.0
2003-11-06 17:30:00	MSFT	Stock	26.25	26.25	26.23	26.24	5129.0
2003-11-06 18:00:00	MSFT	Stock	26.24	26.48	26.23	26.26	25416.0
2003-11-06 08:00:00	NVDA	Stock	0.1518	0.1518	0.1518	0.1518	144000.0
2003-11-06 08:30:00	NVDA	Stock	0.1518	0.1526	0.1518	0.1521	432000.0
2003-11-06 09:00:00	NVDA	Stock	0.1528	0.1542	0.1525	0.1542	2032560.0
2003-11-06 09:30:00	NVDA	Stock	0.1534	0.1542	0.1514	0.1527	126002160.0
2003-11-06 10:00:00	NVDA	Stock	0.1527	0.1535	0.1515	0.1517	91679040.0
2003-11-06 10:30:00	NVDA	Stock	0.1517	0.1527	0.1516	0.1519	57235320.0
2003-11-06 11:00:00	NVDA	Stock	0.1519	0.1525	0.1517	0.1524	40765080.0
2003-11-06 11:30:00	NVDA	Stock	0.1524	0.1529	0.152	0.1529	45097680.0
2003-11-06 12:00:00	NVDA	Stock	0.1529	0.1532	0.1523	0.1523	29399160.0

> showing 50 of 38,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time