PREVIEW / stock_30min / 2003-11-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-07.parquet
  size:    734 KB
  rows:    38,967
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:00:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	212800.0
2003-11-07 08:30:00	AAPL	Stock	0.4143	0.4152	0.4132	0.4152	663600.0
2003-11-07 09:00:00	AAPL	Stock	0.4132	0.4161	0.4132	0.4139	327040.0
2003-11-07 09:30:00	AAPL	Stock	0.4141	0.415	0.4107	0.4111	13039376.0
2003-11-07 10:00:00	AAPL	Stock	0.4109	0.4121	0.4105	0.4121	20462456.0
2003-11-07 10:30:00	AAPL	Stock	0.4121	0.4124	0.4105	0.4116	7161280.0
2003-11-07 11:00:00	AAPL	Stock	0.4118	0.4118	0.4091	0.4096	8469048.0
2003-11-07 11:30:00	AAPL	Stock	0.4096	0.4096	0.4085	0.4089	4903976.0
2003-11-07 12:00:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4073	9097368.0
2003-11-07 12:30:00	AAPL	Stock	0.4071	0.4082	0.4071	0.4077	5690776.0
2003-11-07 13:00:00	AAPL	Stock	0.4077	0.4104	0.4077	0.4098	4637416.0
2003-11-07 13:30:00	AAPL	Stock	0.4098	0.4102	0.4082	0.4095	4119024.0
2003-11-07 14:00:00	AAPL	Stock	0.4095	0.4109	0.4084	0.4086	20964552.0
2003-11-07 14:30:00	AAPL	Stock	0.4086	0.4089	0.407	0.4075	13700904.0
2003-11-07 15:00:00	AAPL	Stock	0.4075	0.4075	0.4051	0.4052	10070480.0
2003-11-07 15:30:00	AAPL	Stock	0.4052	0.4052	0.4009	0.4009	56789824.0
2003-11-07 16:00:00	AAPL	Stock	0.4009	0.402	0.4	0.4005	4860576.0
2003-11-07 16:30:00	AAPL	Stock	0.4013	0.402	0.4013	0.402	28000.0
2003-11-07 17:30:00	AAPL	Stock	0.402	0.4023	0.4009	0.4023	174160.0
2003-11-07 18:00:00	AAPL	Stock	0.4023	0.4023	0.4023	0.4023	5600.0
2003-11-07 08:00:00	MSFT	Stock	26.34	26.45	26.235	26.4	58384.0
2003-11-07 08:30:00	MSFT	Stock	26.419	26.5	26.32	26.43	171583.0
2003-11-07 09:00:00	MSFT	Stock	26.43	26.45	26.31	26.36	334859.0
2003-11-07 09:30:00	MSFT	Stock	26.38	26.38	26.24	26.32	7882585.0
2003-11-07 10:00:00	MSFT	Stock	26.31	26.45	26.261	26.45	5459161.0
2003-11-07 10:30:00	MSFT	Stock	26.44	26.49	26.4	26.43	5174092.0
2003-11-07 11:00:00	MSFT	Stock	26.44	26.44	26.36	26.38	3227192.0
2003-11-07 11:30:00	MSFT	Stock	26.387	26.46	26.359	26.43	2486582.0
2003-11-07 12:00:00	MSFT	Stock	26.43	26.452	26.31	26.35	2917591.0
2003-11-07 12:30:00	MSFT	Stock	26.34	26.35	26.27	26.3396	2341218.0
2003-11-07 13:00:00	MSFT	Stock	26.339	26.39	26.32	26.37	1874318.0
2003-11-07 13:30:00	MSFT	Stock	26.37	26.37	26.26	26.26	1551247.0
2003-11-07 14:00:00	MSFT	Stock	26.29	26.36	26.23	26.25	2502798.0
2003-11-07 14:30:00	MSFT	Stock	26.24	26.26	26.16	26.17	3340094.0
2003-11-07 15:00:00	MSFT	Stock	26.18	26.2	26.11	26.12	4348827.0
2003-11-07 15:30:00	MSFT	Stock	26.12	26.16	26.03	26.14	8052317.0
2003-11-07 16:00:00	MSFT	Stock	26.14	26.14	26.02	26.09	749550.0
2003-11-07 16:30:00	MSFT	Stock	26.07	26.07	26.01	26.06	49221.0
2003-11-07 17:00:00	MSFT	Stock	26.07	26.11	26.04	26.08	19000.0
2003-11-07 17:30:00	MSFT	Stock	26.07	26.11	26.07	26.09	15630.0
2003-11-07 18:00:00	MSFT	Stock	26.09	26.1	26.09	26.1	10591.0
2003-11-07 08:00:00	NVDA	Stock	0.1753	0.1786	0.1708	0.1779	68567880.0
2003-11-07 08:30:00	NVDA	Stock	0.1779	0.1821	0.1775	0.1816	78373200.0
2003-11-07 09:00:00	NVDA	Stock	0.1816	0.1847	0.1771	0.1807	171603120.0
2003-11-07 09:30:00	NVDA	Stock	0.1805	0.1838	0.1767	0.1798	1057868640.0
2003-11-07 10:00:00	NVDA	Stock	0.1798	0.1815	0.1787	0.1813	449796120.0
2003-11-07 10:30:00	NVDA	Stock	0.1813	0.1823	0.1801	0.1803	245293200.0
2003-11-07 11:00:00	NVDA	Stock	0.1803	0.181	0.1798	0.1807	197017320.0
2003-11-07 11:30:00	NVDA	Stock	0.1807	0.1812	0.1802	0.181	134730960.0
2003-11-07 12:00:00	NVDA	Stock	0.181	0.182	0.1802	0.1808	142740120.0

> showing 50 of 38,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time