PREVIEW / stock_30min / 2003-11-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-10.parquet
  size:    753 KB
  rows:    39,564
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	AAPL	Stock	0.3946	0.4032	0.3946	0.4009	87920.0
2003-11-10 08:30:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	16800.0
2003-11-10 09:00:00	AAPL	Stock	0.4009	0.4009	0.4005	0.4007	554400.0
2003-11-10 09:30:00	AAPL	Stock	0.4009	0.4018	0.3974	0.4014	22670760.0
2003-11-10 10:00:00	AAPL	Stock	0.4013	0.4045	0.4007	0.4016	20578544.0
2003-11-10 10:30:00	AAPL	Stock	0.4016	0.4023	0.4005	0.4016	11331488.0
2003-11-10 11:00:00	AAPL	Stock	0.4014	0.4018	0.3984	0.3986	8953672.0
2003-11-10 11:30:00	AAPL	Stock	0.3984	0.3993	0.3955	0.3955	13499472.0
2003-11-10 12:00:00	AAPL	Stock	0.3957	0.3968	0.393	0.3946	11905152.0
2003-11-10 12:30:00	AAPL	Stock	0.3946	0.3973	0.3936	0.3968	9542008.0
2003-11-10 13:00:00	AAPL	Stock	0.3968	0.397	0.3946	0.3964	9816800.0
2003-11-10 13:30:00	AAPL	Stock	0.3964	0.3968	0.3941	0.3948	6116432.0
2003-11-10 14:00:00	AAPL	Stock	0.3948	0.395	0.3921	0.3932	21047264.0
2003-11-10 14:30:00	AAPL	Stock	0.3936	0.3959	0.393	0.3941	14775880.0
2003-11-10 15:00:00	AAPL	Stock	0.3941	0.3945	0.3914	0.3916	20041504.0
2003-11-10 15:30:00	AAPL	Stock	0.3916	0.3923	0.39	0.3914	35633528.0
2003-11-10 16:00:00	AAPL	Stock	0.3914	0.3938	0.3911	0.3938	11523344.0
2003-11-10 16:30:00	AAPL	Stock	0.3893	0.3909	0.3884	0.3884	94416.0
2003-11-10 17:00:00	AAPL	Stock	0.3919	0.3938	0.3901	0.3938	222880.0
2003-11-10 08:00:00	MSFT	Stock	26.15	26.3	26.13	26.15	54642.0
2003-11-10 08:30:00	MSFT	Stock	26.12	26.15	26.1	26.12	31860.0
2003-11-10 09:00:00	MSFT	Stock	26.13	26.16	26.1	26.13	120848.0
2003-11-10 09:30:00	MSFT	Stock	26.12	26.16	26.0	26.08	8663168.0
2003-11-10 10:00:00	MSFT	Stock	26.08	26.12	26.03	26.07	4839369.0
2003-11-10 10:30:00	MSFT	Stock	26.06	26.1	26.04	26.06	3068857.0
2003-11-10 11:00:00	MSFT	Stock	26.05	26.1	26.03	26.04	2453537.0
2003-11-10 11:30:00	MSFT	Stock	26.04	26.08	26.03	26.06	3701705.0
2003-11-10 12:00:00	MSFT	Stock	26.06	26.09	26.03	26.07	2195659.0
2003-11-10 12:30:00	MSFT	Stock	26.07	26.11	26.05	26.08	2499223.0
2003-11-10 13:00:00	MSFT	Stock	26.08	26.12	26.04	26.11	2433256.0
2003-11-10 13:30:00	MSFT	Stock	26.1	26.14	26.09	26.13	2858882.0
2003-11-10 14:00:00	MSFT	Stock	26.13	26.16	26.01	26.07	3863283.0
2003-11-10 14:30:00	MSFT	Stock	26.067	26.14	26.052	26.07	2898870.0
2003-11-10 15:00:00	MSFT	Stock	26.08	26.12	26.04	26.04	3612888.0
2003-11-10 15:30:00	MSFT	Stock	26.04	26.08	26.0	26.0	6034241.0
2003-11-10 16:00:00	MSFT	Stock	26.0	26.23	25.92	25.95	988385.0
2003-11-10 16:30:00	MSFT	Stock	25.95	26.0671	25.94	25.97	20520.0
2003-11-10 17:00:00	MSFT	Stock	25.97	26.0159	25.96	25.98	26876.0
2003-11-10 17:30:00	MSFT	Stock	25.98	26.0	25.98	25.99	3700.0
2003-11-10 18:00:00	MSFT	Stock	25.99	26.01	25.97	25.97	14590.0
2003-11-10 08:00:00	NVDA	Stock	0.1816	0.1864	0.1807	0.1855	9126960.0
2003-11-10 08:30:00	NVDA	Stock	0.1855	0.1858	0.1833	0.1842	9274920.0
2003-11-10 09:00:00	NVDA	Stock	0.1842	0.1848	0.1818	0.1821	15561600.0
2003-11-10 09:30:00	NVDA	Stock	0.1818	0.1843	0.1808	0.1834	279153840.0
2003-11-10 10:00:00	NVDA	Stock	0.1834	0.1835	0.1804	0.1813	159008640.0
2003-11-10 10:30:00	NVDA	Stock	0.1812	0.1816	0.1807	0.1811	79145760.0
2003-11-10 11:00:00	NVDA	Stock	0.1811	0.1817	0.181	0.1811	68271000.0
2003-11-10 11:30:00	NVDA	Stock	0.181	0.1817	0.181	0.1811	47895600.0
2003-11-10 12:00:00	NVDA	Stock	0.181	0.182	0.181	0.1818	49861920.0
2003-11-10 12:30:00	NVDA	Stock	0.1819	0.1824	0.1817	0.1822	39331680.0

> showing 50 of 39,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time