PREVIEW / stock_30min / 2003-11-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-11.parquet
  size:    721 KB
  rows:    38,397
  symbols: 1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2003-11-11 09:00:00	AAPL	Stock	0.3909	0.392	0.3902	0.3902	543200.0
2003-11-11 09:30:00	AAPL	Stock	0.3911	0.3932	0.3884	0.3916	33303984.0
2003-11-11 10:00:00	AAPL	Stock	0.3914	0.3916	0.3861	0.3864	28215488.0
2003-11-11 10:30:00	AAPL	Stock	0.3866	0.3879	0.3857	0.3859	15741992.0
2003-11-11 11:00:00	AAPL	Stock	0.3859	0.3911	0.3857	0.3877	7870968.0
2003-11-11 11:30:00	AAPL	Stock	0.3879	0.3889	0.3866	0.3871	4466504.0
2003-11-11 12:00:00	AAPL	Stock	0.387	0.3873	0.3861	0.387	5415480.0
2003-11-11 12:30:00	AAPL	Stock	0.387	0.3899	0.3866	0.3889	15430352.0
2003-11-11 13:00:00	AAPL	Stock	0.3888	0.3893	0.3886	0.3888	4629184.0
2003-11-11 13:30:00	AAPL	Stock	0.3888	0.3893	0.3871	0.3877	7340984.0
2003-11-11 14:00:00	AAPL	Stock	0.3877	0.3877	0.3841	0.3843	11594352.0
2003-11-11 14:30:00	AAPL	Stock	0.3843	0.3861	0.3836	0.385	20059704.0
2003-11-11 15:00:00	AAPL	Stock	0.385	0.3855	0.3838	0.3839	16045232.0
2003-11-11 15:30:00	AAPL	Stock	0.3839	0.3852	0.3836	0.3845	26784240.0
2003-11-11 16:00:00	AAPL	Stock	0.3852	0.3886	0.3841	0.3873	1489600.0
2003-11-11 16:30:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	28000.0
2003-11-11 17:30:00	AAPL	Stock	0.3861	0.3861	0.3861	0.3861	5600.0
2003-11-11 08:00:00	MSFT	Stock	25.95	26.01	25.94	26.0	261300.0
2003-11-11 08:30:00	MSFT	Stock	26.01	26.02	25.98	26.0	69300.0
2003-11-11 09:00:00	MSFT	Stock	26.0	26.021	25.98	26.01	340043.0
2003-11-11 09:30:00	MSFT	Stock	26.01	26.076	26.0	26.04	5173474.0
2003-11-11 10:00:00	MSFT	Stock	26.03	26.05	25.85	25.859	7276512.0
2003-11-11 10:30:00	MSFT	Stock	25.86	25.91	25.81	25.89	7081871.0
2003-11-11 11:00:00	MSFT	Stock	25.89	26.0	25.86	25.879	4405667.0
2003-11-11 11:30:00	MSFT	Stock	25.88	25.92	25.85	25.88	2353646.0
2003-11-11 12:00:00	MSFT	Stock	25.88	25.89	25.8	25.82	2944976.0
2003-11-11 12:30:00	MSFT	Stock	25.81	25.9	25.81	25.88	3014606.0
2003-11-11 13:00:00	MSFT	Stock	25.89	25.9	25.859	25.88	1603527.0
2003-11-11 13:30:00	MSFT	Stock	25.87	25.89	25.8	25.82	3345204.0
2003-11-11 14:00:00	MSFT	Stock	25.82	25.85	25.8	25.8106	5385061.0
2003-11-11 14:30:00	MSFT	Stock	25.81	25.84	25.75	25.774	3369166.0
2003-11-11 15:00:00	MSFT	Stock	25.77	25.78	25.67	25.71	5625435.0
2003-11-11 15:30:00	MSFT	Stock	25.71	25.81	25.7	25.81	6855595.0
2003-11-11 16:00:00	MSFT	Stock	25.8	25.859	25.79	25.83	1091365.0
2003-11-11 16:30:00	MSFT	Stock	25.84	25.87	25.7527	25.85	6600.0
2003-11-11 17:00:00	MSFT	Stock	25.84	25.84	25.83	25.83	1600.0
2003-11-11 17:30:00	MSFT	Stock	25.84	25.84	25.82	25.82	5170.0
2003-11-11 18:00:00	MSFT	Stock	25.825	25.825	25.81	25.81	2705.0
2003-11-11 08:00:00	NVDA	Stock	0.1804	0.1808	0.1802	0.1808	435000.0
2003-11-11 08:30:00	NVDA	Stock	0.18	0.18	0.1796	0.18	660000.0
2003-11-11 09:00:00	NVDA	Stock	0.18	0.18	0.1766	0.1772	6250800.0
2003-11-11 09:30:00	NVDA	Stock	0.1767	0.1797	0.1761	0.1773	172657440.0
2003-11-11 10:00:00	NVDA	Stock	0.1773	0.1777	0.1731	0.1738	123319440.0
2003-11-11 10:30:00	NVDA	Stock	0.1741	0.1758	0.174	0.1757	60863880.0
2003-11-11 11:00:00	NVDA	Stock	0.1757	0.1776	0.1754	0.1758	58506000.0
2003-11-11 11:30:00	NVDA	Stock	0.1757	0.1764	0.1752	0.1756	40260840.0
2003-11-11 12:00:00	NVDA	Stock	0.1756	0.1757	0.1751	0.1753	25752360.0
2003-11-11 12:30:00	NVDA	Stock	0.1754	0.1767	0.1752	0.1762	30894120.0
2003-11-11 13:00:00	NVDA	Stock	0.1762	0.1766	0.176	0.1766	17070720.0

> showing 50 of 38,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time