PREVIEW / stock_30min / 2003-11-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-12.parquet
  size:    736 KB
  rows:    39,225
  symbols: 1,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	1220800.0
2003-11-12 08:30:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	28000.0
2003-11-12 09:00:00	AAPL	Stock	0.3848	0.3855	0.3841	0.3845	613200.0
2003-11-12 09:30:00	AAPL	Stock	0.3838	0.392	0.3836	0.3905	28481824.0
2003-11-12 10:00:00	AAPL	Stock	0.3907	0.3961	0.3905	0.3955	28974176.0
2003-11-12 10:30:00	AAPL	Stock	0.3955	0.3955	0.3932	0.3934	12717936.0
2003-11-12 11:00:00	AAPL	Stock	0.3932	0.395	0.3929	0.3938	11051656.0
2003-11-12 11:30:00	AAPL	Stock	0.3938	0.3966	0.3929	0.3966	9251424.0
2003-11-12 12:00:00	AAPL	Stock	0.3966	0.3979	0.3963	0.3964	8742720.0
2003-11-12 12:30:00	AAPL	Stock	0.3964	0.3991	0.3957	0.3989	18001984.0
2003-11-12 13:00:00	AAPL	Stock	0.3989	0.4009	0.3988	0.4004	19969936.0
2003-11-12 13:30:00	AAPL	Stock	0.4004	0.4025	0.4002	0.4002	10957072.0
2003-11-12 14:00:00	AAPL	Stock	0.4004	0.4018	0.3991	0.4018	14942424.0
2003-11-12 14:30:00	AAPL	Stock	0.4018	0.4057	0.4018	0.4054	25708536.0
2003-11-12 15:00:00	AAPL	Stock	0.4054	0.4054	0.3991	0.3995	21383544.0
2003-11-12 15:30:00	AAPL	Stock	0.3994	0.4036	0.3984	0.4011	47102216.0
2003-11-12 16:00:00	AAPL	Stock	0.4004	0.4018	0.3984	0.3988	3831072.0
2003-11-12 16:30:00	AAPL	Stock	0.3988	0.4033	0.3988	0.4032	100800.0
2003-11-12 17:00:00	AAPL	Stock	0.3988	0.3988	0.3975	0.3975	277592.0
2003-11-12 17:30:00	AAPL	Stock	0.4002	0.4018	0.3962	0.3988	971040.0
2003-11-12 18:00:00	AAPL	Stock	0.3988	0.3988	0.3988	0.3988	78400.0
2003-11-12 08:00:00	MSFT	Stock	25.86	25.9	25.81	25.86	22949.0
2003-11-12 08:30:00	MSFT	Stock	25.85	25.88	25.85	25.85	27258.0
2003-11-12 09:00:00	MSFT	Stock	25.87	25.87	25.82	25.87	63799.0
2003-11-12 09:30:00	MSFT	Stock	25.85	25.89	25.67	25.78	7250415.0
2003-11-12 10:00:00	MSFT	Stock	25.78	25.791	25.65	25.67	4268379.0
2003-11-12 10:30:00	MSFT	Stock	25.661	25.71	25.61	25.63	5202651.0
2003-11-12 11:00:00	MSFT	Stock	25.62	25.7	25.6	25.639	5226157.0
2003-11-12 11:30:00	MSFT	Stock	25.64	25.77	25.63	25.74	5021954.0
2003-11-12 12:00:00	MSFT	Stock	25.74	25.83	25.68	25.75	3682377.0
2003-11-12 12:30:00	MSFT	Stock	25.75	25.79	25.73	25.74	1995509.0
2003-11-12 13:00:00	MSFT	Stock	25.74	25.87	25.74	25.853	3228404.0
2003-11-12 13:30:00	MSFT	Stock	25.859	26.0	25.85	25.96	6757211.0
2003-11-12 14:00:00	MSFT	Stock	25.95	26.1	25.9	26.082	7363323.0
2003-11-12 14:30:00	MSFT	Stock	26.086	26.14	25.95	26.101	7004875.0
2003-11-12 15:00:00	MSFT	Stock	26.1	26.11	25.94	25.98	4900093.0
2003-11-12 15:30:00	MSFT	Stock	25.98	26.08	25.92	25.98	7173980.0
2003-11-12 16:00:00	MSFT	Stock	25.99	26.06	25.9	25.95	688401.0
2003-11-12 16:30:00	MSFT	Stock	25.98	26.01	25.92	26.01	97591.0
2003-11-12 17:00:00	MSFT	Stock	26.01	26.02	25.8248	25.8582	109967.0
2003-11-12 17:30:00	MSFT	Stock	25.99	25.99	25.8156	25.98	291282.0
2003-11-12 18:00:00	MSFT	Stock	25.99	26.0	25.98	26.0	6310.0
2003-11-12 08:30:00	NVDA	Stock	0.1764	0.1764	0.1763	0.1763	120000.0
2003-11-12 09:00:00	NVDA	Stock	0.176	0.1767	0.1756	0.176	1752000.0
2003-11-12 09:30:00	NVDA	Stock	0.1757	0.179	0.1748	0.1784	99450240.0
2003-11-12 10:00:00	NVDA	Stock	0.1784	0.1787	0.178	0.1784	45026280.0
2003-11-12 10:30:00	NVDA	Stock	0.1784	0.1786	0.1776	0.1777	30216240.0
2003-11-12 11:00:00	NVDA	Stock	0.1777	0.1787	0.1776	0.1785	29556240.0
2003-11-12 11:30:00	NVDA	Stock	0.1785	0.1786	0.1776	0.1782	51657600.0
2003-11-12 12:00:00	NVDA	Stock	0.1782	0.1787	0.178	0.178	20980920.0

> showing 50 of 39,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time