PREVIEW / stock_30min / 2003-11-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-13.parquet
  size:    735 KB
  rows:    38,887
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	AAPL	Stock	0.3998	0.3998	0.3998	0.3998	61600.0
2003-11-13 08:30:00	AAPL	Stock	0.3975	0.3977	0.3966	0.3966	100800.0
2003-11-13 09:00:00	AAPL	Stock	0.3964	0.3996	0.3943	0.3945	1024800.0
2003-11-13 09:30:00	AAPL	Stock	0.3941	0.3989	0.3914	0.3982	23623992.0
2003-11-13 10:00:00	AAPL	Stock	0.3982	0.4029	0.3979	0.3986	27916168.0
2003-11-13 10:30:00	AAPL	Stock	0.3986	0.3996	0.3946	0.3993	19497184.0
2003-11-13 11:00:00	AAPL	Stock	0.3993	0.3995	0.3955	0.3957	7989128.0
2003-11-13 11:30:00	AAPL	Stock	0.3954	0.3988	0.3954	0.3988	7420672.0
2003-11-13 12:00:00	AAPL	Stock	0.3986	0.3995	0.397	0.3984	14702464.0
2003-11-13 12:30:00	AAPL	Stock	0.3984	0.4	0.398	0.3986	6388200.0
2003-11-13 13:00:00	AAPL	Stock	0.3986	0.3986	0.3952	0.3971	9210992.0
2003-11-13 13:30:00	AAPL	Stock	0.3973	0.3986	0.397	0.3982	5759096.0
2003-11-13 14:00:00	AAPL	Stock	0.3982	0.3996	0.3961	0.3991	8849008.0
2003-11-13 14:30:00	AAPL	Stock	0.3991	0.4005	0.3982	0.4004	11604208.0
2003-11-13 15:00:00	AAPL	Stock	0.4004	0.4016	0.3966	0.3975	19291160.0
2003-11-13 15:30:00	AAPL	Stock	0.3979	0.4021	0.3973	0.4005	31622248.0
2003-11-13 16:00:00	AAPL	Stock	0.4005	0.4007	0.3986	0.4	492688.0
2003-11-13 16:30:00	AAPL	Stock	0.4	0.4007	0.3986	0.4007	961856.0
2003-11-13 17:30:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	341600.0
2003-11-13 08:00:00	MSFT	Stock	26.1	26.1	25.979	26.0	39285.0
2003-11-13 08:30:00	MSFT	Stock	26.0	26.02	25.859	25.87	131785.0
2003-11-13 09:00:00	MSFT	Stock	25.87	26.04	25.85	25.86	241483.0
2003-11-13 09:30:00	MSFT	Stock	25.87	25.93	25.63	25.7	10998904.0
2003-11-13 10:00:00	MSFT	Stock	25.701	25.75	25.61	25.64	6131315.0
2003-11-13 10:30:00	MSFT	Stock	25.63	25.66	25.45	25.55	8206109.0
2003-11-13 11:00:00	MSFT	Stock	25.56	25.59	25.51	25.56	3643114.0
2003-11-13 11:30:00	MSFT	Stock	25.57	25.62	25.513	25.589	4137436.0
2003-11-13 12:00:00	MSFT	Stock	25.589	25.59	25.53	25.59	2513097.0
2003-11-13 12:30:00	MSFT	Stock	25.58	25.64	25.57	25.63	3247035.0
2003-11-13 13:00:00	MSFT	Stock	25.63	25.64	25.52	25.55	3531064.0
2003-11-13 13:30:00	MSFT	Stock	25.55	25.61	25.53	25.58	3919914.0
2003-11-13 14:00:00	MSFT	Stock	25.57	25.59	25.51	25.52	3237246.0
2003-11-13 14:30:00	MSFT	Stock	25.53	25.63	25.51	25.58	5259477.0
2003-11-13 15:00:00	MSFT	Stock	25.58	25.68	25.54	25.55	7909667.0
2003-11-13 15:30:00	MSFT	Stock	25.55	25.72	25.53	25.68	10255358.0
2003-11-13 16:00:00	MSFT	Stock	25.69	25.711	25.62	25.64	391328.0
2003-11-13 16:30:00	MSFT	Stock	25.65	25.6764	25.61	25.64	116170.0
2003-11-13 17:00:00	MSFT	Stock	25.63	25.64	25.6027	25.6027	17214.0
2003-11-13 17:30:00	MSFT	Stock	25.63	25.68	25.6093	25.62	193310.0
2003-11-13 18:00:00	MSFT	Stock	25.64	25.64	25.61	25.63	12090.0
2003-11-13 08:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	168000.0
2003-11-13 08:30:00	NVDA	Stock	0.1792	0.1792	0.1782	0.1782	2304000.0
2003-11-13 09:00:00	NVDA	Stock	0.178	0.179	0.1775	0.1787	2748000.0
2003-11-13 09:30:00	NVDA	Stock	0.1786	0.1799	0.1777	0.1799	77252160.0
2003-11-13 10:00:00	NVDA	Stock	0.1799	0.1812	0.1787	0.1805	60796440.0
2003-11-13 10:30:00	NVDA	Stock	0.1806	0.1806	0.1776	0.1784	36267960.0
2003-11-13 11:00:00	NVDA	Stock	0.1784	0.1788	0.1779	0.1785	24965640.0
2003-11-13 11:30:00	NVDA	Stock	0.1785	0.1798	0.1785	0.1797	28106760.0
2003-11-13 12:00:00	NVDA	Stock	0.1797	0.1801	0.1792	0.1797	26768280.0
2003-11-13 12:30:00	NVDA	Stock	0.1797	0.1804	0.1792	0.1796	28405080.0

> showing 50 of 38,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time