PREVIEW / stock_30min / 2003-11-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-14.parquet
  size:    728 KB
  rows:    38,670
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	14896.0
2003-11-14 08:30:00	AAPL	Stock	0.3975	0.4004	0.3975	0.4004	28000.0
2003-11-14 09:00:00	AAPL	Stock	0.4004	0.4018	0.3932	0.4018	582400.0
2003-11-14 09:30:00	AAPL	Stock	0.4016	0.4038	0.3996	0.4011	15731744.0
2003-11-14 10:00:00	AAPL	Stock	0.4013	0.4029	0.3938	0.3954	23643704.0
2003-11-14 10:30:00	AAPL	Stock	0.3954	0.3963	0.3943	0.3948	17690456.0
2003-11-14 11:00:00	AAPL	Stock	0.395	0.3975	0.3946	0.396	8529584.0
2003-11-14 11:30:00	AAPL	Stock	0.3961	0.3979	0.3952	0.3952	7719488.0
2003-11-14 12:00:00	AAPL	Stock	0.3952	0.397	0.3948	0.3952	5685176.0
2003-11-14 12:30:00	AAPL	Stock	0.3952	0.3955	0.3948	0.3948	4743928.0
2003-11-14 13:00:00	AAPL	Stock	0.3948	0.3955	0.3945	0.3948	15035440.0
2003-11-14 13:30:00	AAPL	Stock	0.3948	0.3955	0.3929	0.3934	8475488.0
2003-11-14 14:00:00	AAPL	Stock	0.3934	0.3939	0.3895	0.3905	9326968.0
2003-11-14 14:30:00	AAPL	Stock	0.3905	0.3914	0.3873	0.3882	18880456.0
2003-11-14 15:00:00	AAPL	Stock	0.3881	0.3882	0.3838	0.3871	37314256.0
2003-11-14 15:30:00	AAPL	Stock	0.3871	0.3873	0.3834	0.3839	45072944.0
2003-11-14 16:00:00	AAPL	Stock	0.3834	0.3863	0.3832	0.3832	2321256.0
2003-11-14 16:30:00	AAPL	Stock	0.3861	0.3861	0.3833	0.3857	911680.0
2003-11-14 17:00:00	AAPL	Stock	0.3916	0.3916	0.3861	0.3861	82544.0
2003-11-14 17:30:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	39200.0
2003-11-14 08:00:00	MSFT	Stock	25.79	25.83	25.68	25.7	52090.0
2003-11-14 08:30:00	MSFT	Stock	25.69	25.7	25.65	25.68	22150.0
2003-11-14 09:00:00	MSFT	Stock	25.66	25.73	25.65	25.69	132864.0
2003-11-14 09:30:00	MSFT	Stock	25.699	25.99	25.66	25.979	11787782.0
2003-11-14 10:00:00	MSFT	Stock	25.98	26.02	25.72	25.88	9712426.0
2003-11-14 10:30:00	MSFT	Stock	25.88	25.893	25.7	25.71	5784762.0
2003-11-14 11:00:00	MSFT	Stock	25.71	25.84	25.71	25.79	3421308.0
2003-11-14 11:30:00	MSFT	Stock	25.79	25.831	25.769	25.79	2788133.0
2003-11-14 12:00:00	MSFT	Stock	25.79	25.83	25.76	25.8	2803966.0
2003-11-14 12:30:00	MSFT	Stock	25.8	25.81	25.75	25.78	2721697.0
2003-11-14 13:00:00	MSFT	Stock	25.78	25.8	25.7	25.74	2034389.0
2003-11-14 13:30:00	MSFT	Stock	25.74	25.75	25.66	25.67	3502207.0
2003-11-14 14:00:00	MSFT	Stock	25.67	25.68	25.54	25.609	6416105.0
2003-11-14 14:30:00	MSFT	Stock	25.61	25.64	25.54	25.57	6493193.0
2003-11-14 15:00:00	MSFT	Stock	25.56	25.62	25.54	25.56	7551665.0
2003-11-14 15:30:00	MSFT	Stock	25.568	25.581	25.45	25.45	9431909.0
2003-11-14 16:00:00	MSFT	Stock	25.46	25.57	25.4	25.5	789231.0
2003-11-14 16:30:00	MSFT	Stock	25.5	25.52	25.46	25.46	159969.0
2003-11-14 17:00:00	MSFT	Stock	25.51	25.51	25.48	25.48	10600.0
2003-11-14 17:30:00	MSFT	Stock	25.709	25.709	25.47	25.49	12770.0
2003-11-14 18:00:00	MSFT	Stock	25.49	25.5	25.47	25.47	8065.0
2003-11-14 08:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	36000.0
2003-11-14 08:30:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	12000.0
2003-11-14 09:00:00	NVDA	Stock	0.1792	0.1795	0.1787	0.1792	1626000.0
2003-11-14 09:30:00	NVDA	Stock	0.1792	0.1792	0.1772	0.1785	52149600.0
2003-11-14 10:00:00	NVDA	Stock	0.1784	0.1784	0.1734	0.1742	109296480.0
2003-11-14 10:30:00	NVDA	Stock	0.1742	0.1742	0.1714	0.1714	110520600.0
2003-11-14 11:00:00	NVDA	Stock	0.1715	0.1727	0.1712	0.1721	60509880.0
2003-11-14 11:30:00	NVDA	Stock	0.1721	0.173	0.1719	0.172	42609600.0
2003-11-14 12:00:00	NVDA	Stock	0.1719	0.1727	0.1712	0.1714	30193680.0

> showing 50 of 38,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time