PREVIEW / stock_30min / 2003-11-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-17.parquet
  size:    765 KB
  rows:    39,945
  symbols: 1,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	11200.0
2003-11-17 08:30:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2003-11-17 09:00:00	AAPL	Stock	0.3832	0.3832	0.3795	0.3816	694400.0
2003-11-17 09:30:00	AAPL	Stock	0.3813	0.3816	0.3752	0.3766	36689688.0
2003-11-17 10:00:00	AAPL	Stock	0.3764	0.3766	0.375	0.3755	15625624.0
2003-11-17 10:30:00	AAPL	Stock	0.3755	0.3773	0.3745	0.3773	17540152.0
2003-11-17 11:00:00	AAPL	Stock	0.3775	0.3779	0.3741	0.3755	10937808.0
2003-11-17 11:30:00	AAPL	Stock	0.3755	0.3771	0.3748	0.3771	12127416.0
2003-11-17 12:00:00	AAPL	Stock	0.3771	0.3782	0.3761	0.3782	10901016.0
2003-11-17 12:30:00	AAPL	Stock	0.3782	0.3786	0.3761	0.378	7738696.0
2003-11-17 13:00:00	AAPL	Stock	0.378	0.3791	0.3746	0.3755	10361512.0
2003-11-17 13:30:00	AAPL	Stock	0.3757	0.3764	0.3745	0.3755	9228576.0
2003-11-17 14:00:00	AAPL	Stock	0.3757	0.3768	0.3752	0.3766	6183520.0
2003-11-17 14:30:00	AAPL	Stock	0.3766	0.3791	0.375	0.3788	10262112.0
2003-11-17 15:00:00	AAPL	Stock	0.3788	0.3789	0.375	0.3773	23852472.0
2003-11-17 15:30:00	AAPL	Stock	0.3773	0.3793	0.376	0.3779	25834816.0
2003-11-17 16:00:00	AAPL	Stock	0.3768	0.3782	0.3759	0.3759	4743200.0
2003-11-17 16:30:00	AAPL	Stock	0.378	0.378	0.378	0.378	1671040.0
2003-11-17 17:00:00	AAPL	Stock	0.378	0.378	0.378	0.378	1929536.0
2003-11-17 17:30:00	AAPL	Stock	0.3771	0.3771	0.3768	0.3768	875000.0
2003-11-17 18:00:00	AAPL	Stock	0.378	0.378	0.3768	0.3768	40488.0
2003-11-17 08:00:00	MSFT	Stock	25.4	25.4	25.3	25.3	29550.0
2003-11-17 08:30:00	MSFT	Stock	25.35	25.38	25.29	25.31	31850.0
2003-11-17 09:00:00	MSFT	Stock	25.31	25.45	25.3	25.36	142171.0
2003-11-17 09:30:00	MSFT	Stock	25.39	25.44	25.22	25.28	9650395.0
2003-11-17 10:00:00	MSFT	Stock	25.28	25.3	25.1399	25.2	8471838.0
2003-11-17 10:30:00	MSFT	Stock	25.2	25.2	25.1	25.14	6938981.0
2003-11-17 11:00:00	MSFT	Stock	25.14	25.16	25.05	25.11	6640422.0
2003-11-17 11:30:00	MSFT	Stock	25.11	25.17	25.06	25.17	6695012.0
2003-11-17 12:00:00	MSFT	Stock	25.17	25.18	25.11	25.14	3248687.0
2003-11-17 12:30:00	MSFT	Stock	25.15	25.15	25.1	25.11	2892994.0
2003-11-17 13:00:00	MSFT	Stock	25.12	25.12	25.03	25.03	5278425.0
2003-11-17 13:30:00	MSFT	Stock	25.03	25.06	25.01	25.02	4737728.0
2003-11-17 14:00:00	MSFT	Stock	25.02	25.08	25.0	25.04	7293796.0
2003-11-17 14:30:00	MSFT	Stock	25.049	25.07	24.95	25.011	9884383.0
2003-11-17 15:00:00	MSFT	Stock	25.01	25.18	25.01	25.13	11563495.0
2003-11-17 15:30:00	MSFT	Stock	25.13	25.26	25.11	25.18	11105429.0
2003-11-17 16:00:00	MSFT	Stock	25.2	25.24	25.1	25.2	738604.0
2003-11-17 16:30:00	MSFT	Stock	25.2	25.21	25.19	25.19	902574.0
2003-11-17 17:00:00	MSFT	Stock	25.19	25.21	25.15	25.2	253226.0
2003-11-17 17:30:00	MSFT	Stock	25.18	25.2	25.0721	25.0721	25727.0
2003-11-17 18:00:00	MSFT	Stock	25.2	25.21	25.0979	25.19	10300.0
2003-11-17 08:00:00	NVDA	Stock	0.1667	0.1671	0.1651	0.1671	421800.0
2003-11-17 08:30:00	NVDA	Stock	0.1663	0.1669	0.1655	0.1658	805680.0
2003-11-17 09:00:00	NVDA	Stock	0.1659	0.1669	0.1646	0.1646	3234960.0
2003-11-17 09:30:00	NVDA	Stock	0.1649	0.1683	0.1646	0.1666	90831240.0
2003-11-17 10:00:00	NVDA	Stock	0.1662	0.1667	0.1643	0.1647	68307240.0
2003-11-17 10:30:00	NVDA	Stock	0.1647	0.1654	0.164	0.1645	30350040.0
2003-11-17 11:00:00	NVDA	Stock	0.1645	0.1646	0.1634	0.1642	37352160.0
2003-11-17 11:30:00	NVDA	Stock	0.1642	0.1646	0.1636	0.1645	24108600.0

> showing 50 of 39,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time