PREVIEW / stock_30min / 2003-11-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-18.parquet
  size:    731 KB
  rows:    38,650
  symbols: 1,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:30:00	AAPL	Stock	0.3866	0.3866	0.3855	0.3857	33600.0
2003-11-18 09:00:00	AAPL	Stock	0.3786	0.3788	0.3771	0.3777	834400.0
2003-11-18 09:30:00	AAPL	Stock	0.3788	0.3811	0.3773	0.3796	14255920.0
2003-11-18 10:00:00	AAPL	Stock	0.3798	0.3798	0.3732	0.3784	18925928.0
2003-11-18 10:30:00	AAPL	Stock	0.3782	0.3784	0.3732	0.3763	13525400.0
2003-11-18 11:00:00	AAPL	Stock	0.3763	0.3782	0.3752	0.3779	8877736.0
2003-11-18 11:30:00	AAPL	Stock	0.3777	0.3798	0.3771	0.3782	12132232.0
2003-11-18 12:00:00	AAPL	Stock	0.378	0.3786	0.3764	0.3771	13259176.0
2003-11-18 12:30:00	AAPL	Stock	0.3773	0.3777	0.3759	0.3766	10745448.0
2003-11-18 13:00:00	AAPL	Stock	0.3771	0.3771	0.3745	0.375	11225368.0
2003-11-18 13:30:00	AAPL	Stock	0.3746	0.375	0.3698	0.3702	19729752.0
2003-11-18 14:00:00	AAPL	Stock	0.3702	0.3727	0.3698	0.3718	9081184.0
2003-11-18 14:30:00	AAPL	Stock	0.3716	0.372	0.3686	0.3689	20037640.0
2003-11-18 15:00:00	AAPL	Stock	0.3693	0.3696	0.3659	0.367	28217896.0
2003-11-18 15:30:00	AAPL	Stock	0.367	0.368	0.3634	0.3634	58636480.0
2003-11-18 16:00:00	AAPL	Stock	0.3634	0.3659	0.3618	0.3654	5324648.0
2003-11-18 16:30:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	840000.0
2003-11-18 17:00:00	AAPL	Stock	0.364	0.3681	0.3639	0.3681	1824480.0
2003-11-18 08:00:00	MSFT	Stock	25.15	25.42	25.1	25.35	321700.0
2003-11-18 08:30:00	MSFT	Stock	25.35	25.35	25.31	25.34	26090.0
2003-11-18 09:00:00	MSFT	Stock	25.32	25.37	25.21	25.36	141474.0
2003-11-18 09:30:00	MSFT	Stock	25.33	25.4	25.3	25.329	6979518.0
2003-11-18 10:00:00	MSFT	Stock	25.32	25.41	25.23	25.39	4055721.0
2003-11-18 10:30:00	MSFT	Stock	25.38	25.62	25.25	25.62	12022648.0
2003-11-18 11:00:00	MSFT	Stock	25.62	25.81	25.55	25.69	12121900.0
2003-11-18 11:30:00	MSFT	Stock	25.68	25.791	25.58	25.59	6225126.0
2003-11-18 12:00:00	MSFT	Stock	25.59	25.62	25.51	25.58	4186243.0
2003-11-18 12:30:00	MSFT	Stock	25.59	25.64	25.55	25.58	3047903.0
2003-11-18 13:00:00	MSFT	Stock	25.58	25.64	25.55	25.57	3666304.0
2003-11-18 13:30:00	MSFT	Stock	25.58	25.6	25.37	25.4	4933554.0
2003-11-18 14:00:00	MSFT	Stock	25.4	25.4	25.26	25.35	7027134.0
2003-11-18 14:30:00	MSFT	Stock	25.35	25.37	25.25	25.34	7234554.0
2003-11-18 15:00:00	MSFT	Stock	25.34	25.36	25.19	25.31	6621086.0
2003-11-18 15:30:00	MSFT	Stock	25.28	25.34	25.14	25.16	12016922.0
2003-11-18 16:00:00	MSFT	Stock	25.16	25.2	25.11	25.11	5576972.0
2003-11-18 16:30:00	MSFT	Stock	25.11	25.2	25.11	25.18	464484.0
2003-11-18 17:00:00	MSFT	Stock	25.18	25.2	25.1457	25.15	281496.0
2003-11-18 17:30:00	MSFT	Stock	25.2	25.2	25.15	25.19	2910.0
2003-11-18 18:00:00	MSFT	Stock	25.19	25.4133	25.17	25.19	3047260.0
2003-11-18 08:00:00	NVDA	Stock	0.1673	0.1707	0.1673	0.1693	816000.0
2003-11-18 08:30:00	NVDA	Stock	0.1698	0.1702	0.1693	0.17	3396000.0
2003-11-18 09:00:00	NVDA	Stock	0.1702	0.1704	0.1663	0.1704	12810240.0
2003-11-18 09:30:00	NVDA	Stock	0.1704	0.1725	0.1698	0.1711	175243080.0
2003-11-18 10:00:00	NVDA	Stock	0.1711	0.1712	0.1697	0.1707	101449800.0
2003-11-18 10:30:00	NVDA	Stock	0.1707	0.1708	0.1692	0.1702	65935080.0
2003-11-18 11:00:00	NVDA	Stock	0.1702	0.1706	0.1696	0.1703	54960480.0
2003-11-18 11:30:00	NVDA	Stock	0.1702	0.1705	0.1695	0.1695	42489120.0
2003-11-18 12:00:00	NVDA	Stock	0.1695	0.17	0.1691	0.1697	34989600.0
2003-11-18 12:30:00	NVDA	Stock	0.1696	0.1699	0.1692	0.1692	16381320.0
2003-11-18 13:00:00	NVDA	Stock	0.1693	0.1698	0.1692	0.1692	20146920.0

> showing 50 of 38,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time