PREVIEW / stock_30min / 2003-11-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-19.parquet
  size:    721 KB
  rows:    38,599
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 09:00:00	AAPL	Stock	0.3643	0.3675	0.3643	0.367	476000.0
2003-11-19 09:30:00	AAPL	Stock	0.3671	0.3671	0.3618	0.3625	18257568.0
2003-11-19 10:00:00	AAPL	Stock	0.3625	0.3661	0.3621	0.3652	18725616.0
2003-11-19 10:30:00	AAPL	Stock	0.3652	0.3668	0.3643	0.3663	30984744.0
2003-11-19 11:00:00	AAPL	Stock	0.3661	0.3688	0.3655	0.3677	20245400.0
2003-11-19 11:30:00	AAPL	Stock	0.3675	0.3682	0.3657	0.3659	23179688.0
2003-11-19 12:00:00	AAPL	Stock	0.3659	0.3668	0.3636	0.365	25766944.0
2003-11-19 12:30:00	AAPL	Stock	0.3652	0.3659	0.3641	0.3643	26010096.0
2003-11-19 13:00:00	AAPL	Stock	0.3641	0.3668	0.3641	0.3661	8566600.0
2003-11-19 13:30:00	AAPL	Stock	0.3661	0.3679	0.3643	0.3643	18769632.0
2003-11-19 14:00:00	AAPL	Stock	0.3641	0.3666	0.3641	0.3657	14908152.0
2003-11-19 14:30:00	AAPL	Stock	0.3655	0.3659	0.3639	0.365	10345664.0
2003-11-19 15:00:00	AAPL	Stock	0.365	0.3652	0.362	0.3648	40612992.0
2003-11-19 15:30:00	AAPL	Stock	0.3648	0.3657	0.3623	0.3632	43209544.0
2003-11-19 16:00:00	AAPL	Stock	0.365	0.3654	0.3609	0.3638	3880408.0
2003-11-19 16:30:00	AAPL	Stock	0.3641	0.3652	0.3632	0.3652	232400.0
2003-11-19 17:00:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	44800.0
2003-11-19 08:00:00	MSFT	Stock	25.18	25.33	25.18	25.3	20390.0
2003-11-19 08:30:00	MSFT	Stock	25.31	25.33	25.28	25.32	22830.0
2003-11-19 09:00:00	MSFT	Stock	25.32	25.32	25.25	25.3	159800.0
2003-11-19 09:30:00	MSFT	Stock	25.3	25.37	25.17	25.36	8836687.0
2003-11-19 10:00:00	MSFT	Stock	25.36	25.54	25.34	25.44	10628297.0
2003-11-19 10:30:00	MSFT	Stock	25.43	25.45	25.33	25.35	5283707.0
2003-11-19 11:00:00	MSFT	Stock	25.34	25.38	25.26	25.32	4409451.0
2003-11-19 11:30:00	MSFT	Stock	25.32	25.33	25.28	25.32	3546410.0
2003-11-19 12:00:00	MSFT	Stock	25.31	25.36	25.3	25.32	2526178.0
2003-11-19 12:30:00	MSFT	Stock	25.32	25.36	25.32	25.33	1895345.0
2003-11-19 13:00:00	MSFT	Stock	25.35	25.35	25.25	25.33	2605927.0
2003-11-19 13:30:00	MSFT	Stock	25.34	25.38	25.28	25.3	2762311.0
2003-11-19 14:00:00	MSFT	Stock	25.29	25.49	25.29	25.39	7374606.0
2003-11-19 14:30:00	MSFT	Stock	25.39	25.41	25.31	25.38	3920463.0
2003-11-19 15:00:00	MSFT	Stock	25.38	25.38	25.27	25.32	5528220.0
2003-11-19 15:30:00	MSFT	Stock	25.32	25.41	25.23	25.35	9221842.0
2003-11-19 16:00:00	MSFT	Stock	25.35	25.39	25.29	25.36	513854.0
2003-11-19 16:30:00	MSFT	Stock	25.35	25.36	25.35	25.35	56400.0
2003-11-19 17:00:00	MSFT	Stock	25.35	25.4	25.279	25.36	25444.0
2003-11-19 17:30:00	MSFT	Stock	25.38	25.4	25.36	25.36	5978.0
2003-11-19 18:00:00	MSFT	Stock	25.39	25.4	25.39	25.4	2900.0
2003-11-19 08:00:00	NVDA	Stock	0.1648	0.1648	0.1648	0.1648	120000.0
2003-11-19 08:30:00	NVDA	Stock	0.1648	0.1658	0.1648	0.1653	192000.0
2003-11-19 09:00:00	NVDA	Stock	0.1651	0.166	0.1644	0.165	2012760.0
2003-11-19 09:30:00	NVDA	Stock	0.1651	0.1667	0.1649	0.1661	107709960.0
2003-11-19 10:00:00	NVDA	Stock	0.1662	0.1673	0.1657	0.167	105985680.0
2003-11-19 10:30:00	NVDA	Stock	0.167	0.1674	0.1665	0.1666	31192800.0
2003-11-19 11:00:00	NVDA	Stock	0.1665	0.1667	0.1661	0.1662	18882480.0
2003-11-19 11:30:00	NVDA	Stock	0.1662	0.1666	0.1662	0.1664	17310840.0
2003-11-19 12:00:00	NVDA	Stock	0.1663	0.1667	0.166	0.1664	16067280.0
2003-11-19 12:30:00	NVDA	Stock	0.1666	0.1667	0.1662	0.1666	8898360.0
2003-11-19 13:00:00	NVDA	Stock	0.1667	0.1667	0.1662	0.1664	18132840.0
2003-11-19 13:30:00	NVDA	Stock	0.1664	0.1667	0.1662	0.1666	15009960.0

> showing 50 of 38,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time