PREVIEW / stock_30min / 2003-11-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-20.parquet
  size:    735 KB
  rows:    38,937
  symbols: 1,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:30:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	22400.0
2003-11-20 09:00:00	AAPL	Stock	0.3627	0.3645	0.3609	0.3645	655200.0
2003-11-20 09:30:00	AAPL	Stock	0.3648	0.3725	0.3607	0.3711	39782680.0
2003-11-20 10:00:00	AAPL	Stock	0.3705	0.3738	0.3696	0.3702	24210816.0
2003-11-20 10:30:00	AAPL	Stock	0.3702	0.3732	0.3693	0.3725	14597520.0
2003-11-20 11:00:00	AAPL	Stock	0.3725	0.3752	0.3723	0.3743	16166472.0
2003-11-20 11:30:00	AAPL	Stock	0.3746	0.375	0.3723	0.3746	8223320.0
2003-11-20 12:00:00	AAPL	Stock	0.3745	0.3752	0.373	0.3752	20146224.0
2003-11-20 12:30:00	AAPL	Stock	0.375	0.3764	0.3743	0.375	14544320.0
2003-11-20 13:00:00	AAPL	Stock	0.3752	0.3752	0.3738	0.374	7869288.0
2003-11-20 13:30:00	AAPL	Stock	0.3738	0.3745	0.3732	0.3736	7671496.0
2003-11-20 14:00:00	AAPL	Stock	0.3736	0.3741	0.3721	0.3721	9238264.0
2003-11-20 14:30:00	AAPL	Stock	0.3721	0.3725	0.3702	0.3702	11572848.0
2003-11-20 15:00:00	AAPL	Stock	0.3702	0.3705	0.362	0.3634	19824728.0
2003-11-20 15:30:00	AAPL	Stock	0.3634	0.3659	0.3618	0.3638	30275784.0
2003-11-20 16:00:00	AAPL	Stock	0.3639	0.3643	0.3618	0.362	2375744.0
2003-11-20 16:30:00	AAPL	Stock	0.3621	0.3621	0.3618	0.3618	238392.0
2003-11-20 17:30:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	22400.0
2003-11-20 08:00:00	MSFT	Stock	25.35	25.35	25.2	25.3	17400.0
2003-11-20 08:30:00	MSFT	Stock	25.22	25.35	25.22	25.3	40800.0
2003-11-20 09:00:00	MSFT	Stock	25.32	25.32	25.13	25.18	407793.0
2003-11-20 09:30:00	MSFT	Stock	25.17	25.39	25.1	25.34	12177294.0
2003-11-20 10:00:00	MSFT	Stock	25.34	25.55	25.34	25.48	12087879.0
2003-11-20 10:30:00	MSFT	Stock	25.48	25.53	25.38	25.47	9625960.0
2003-11-20 11:00:00	MSFT	Stock	25.47	25.53	25.37	25.52	5722085.0
2003-11-20 11:30:00	MSFT	Stock	25.52	25.61	25.45	25.56	7179357.0
2003-11-20 12:00:00	MSFT	Stock	25.56	25.58	25.46	25.49	5654026.0
2003-11-20 12:30:00	MSFT	Stock	25.49	25.63	25.49	25.57	4658658.0
2003-11-20 13:00:00	MSFT	Stock	25.57	25.631	25.55	25.58	4467434.0
2003-11-20 13:30:00	MSFT	Stock	25.58	25.62	25.44	25.49	4471503.0
2003-11-20 14:00:00	MSFT	Stock	25.49	25.53	25.439	25.44	4241613.0
2003-11-20 14:30:00	MSFT	Stock	25.44	25.45	25.34	25.37	6557721.0
2003-11-20 15:00:00	MSFT	Stock	25.37	25.39	25.19	25.23	10678822.0
2003-11-20 15:30:00	MSFT	Stock	25.231	25.25	25.08	25.1	14039882.0
2003-11-20 16:00:00	MSFT	Stock	25.1	25.18	25.08	25.15	1149325.0
2003-11-20 16:30:00	MSFT	Stock	25.14	25.15	25.09	25.14	147623.0
2003-11-20 17:00:00	MSFT	Stock	25.14	25.17	25.09	25.09	326665.0
2003-11-20 17:30:00	MSFT	Stock	25.16	25.17	25.09	25.16	314400.0
2003-11-20 18:00:00	MSFT	Stock	25.16	25.16	25.15	25.15	8500.0
2003-11-20 08:00:00	NVDA	Stock	0.165	0.172	0.165	0.172	504000.0
2003-11-20 08:30:00	NVDA	Stock	0.1667	0.1677	0.1664	0.1675	492000.0
2003-11-20 09:00:00	NVDA	Stock	0.1679	0.1679	0.1658	0.166	2585760.0
2003-11-20 09:30:00	NVDA	Stock	0.166	0.1674	0.165	0.1668	86330520.0
2003-11-20 10:00:00	NVDA	Stock	0.1668	0.1683	0.1659	0.1675	70069080.0
2003-11-20 10:30:00	NVDA	Stock	0.1675	0.1682	0.1666	0.168	31511640.0
2003-11-20 11:00:00	NVDA	Stock	0.168	0.1687	0.1665	0.1674	42719640.0
2003-11-20 11:30:00	NVDA	Stock	0.1676	0.1677	0.1665	0.1676	35776320.0
2003-11-20 12:00:00	NVDA	Stock	0.1675	0.1682	0.1672	0.1677	33074280.0
2003-11-20 12:30:00	NVDA	Stock	0.1677	0.1689	0.1676	0.1683	31821840.0
2003-11-20 13:00:00	NVDA	Stock	0.1683	0.1695	0.1682	0.1683	30689760.0

> showing 50 of 38,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time