PREVIEW / stock_30min / 2003-11-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-21.parquet
  size:    729 KB
  rows:    38,949
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:00:00	AAPL	Stock	0.3639	0.3793	0.3636	0.3696	572936.0
2003-11-21 09:00:00	AAPL	Stock	0.3618	0.3679	0.3618	0.3659	2471280.0
2003-11-21 09:30:00	AAPL	Stock	0.3632	0.3675	0.36	0.3616	24179064.0
2003-11-21 10:00:00	AAPL	Stock	0.3616	0.3616	0.3595	0.3609	9907016.0
2003-11-21 10:30:00	AAPL	Stock	0.3609	0.3611	0.3545	0.3571	32250176.0
2003-11-21 11:00:00	AAPL	Stock	0.3573	0.3604	0.3571	0.3598	20455680.0
2003-11-21 11:30:00	AAPL	Stock	0.36	0.3623	0.3595	0.36	25926152.0
2003-11-21 12:00:00	AAPL	Stock	0.3598	0.3601	0.3588	0.3596	13559896.0
2003-11-21 12:30:00	AAPL	Stock	0.3595	0.3611	0.3588	0.3611	5830496.0
2003-11-21 13:00:00	AAPL	Stock	0.3611	0.3666	0.3604	0.3655	29726872.0
2003-11-21 13:30:00	AAPL	Stock	0.3655	0.3655	0.3627	0.3627	6932800.0
2003-11-21 14:00:00	AAPL	Stock	0.3629	0.363	0.3603	0.362	8569232.0
2003-11-21 14:30:00	AAPL	Stock	0.3621	0.3623	0.3593	0.3598	14037576.0
2003-11-21 15:00:00	AAPL	Stock	0.3598	0.3652	0.3586	0.363	19549600.0
2003-11-21 15:30:00	AAPL	Stock	0.3629	0.3632	0.3602	0.3618	16575440.0
2003-11-21 16:00:00	AAPL	Stock	0.3618	0.3629	0.3616	0.3625	1545600.0
2003-11-21 16:30:00	AAPL	Stock	0.3616	0.3622	0.3616	0.3621	1607200.0
2003-11-21 17:00:00	AAPL	Stock	0.3625	0.3625	0.3622	0.3622	817040.0
2003-11-21 08:00:00	MSFT	Stock	25.23	25.28	25.21	25.27	85600.0
2003-11-21 08:30:00	MSFT	Stock	25.27	25.37	25.22	25.27	60800.0
2003-11-21 09:00:00	MSFT	Stock	25.27	25.35	25.09	25.33	613262.0
2003-11-21 09:30:00	MSFT	Stock	25.33	25.37	25.16	25.258	9397539.0
2003-11-21 10:00:00	MSFT	Stock	25.25	25.34	25.16	25.29	7955889.0
2003-11-21 10:30:00	MSFT	Stock	25.29	25.29	25.12	25.18	6014159.0
2003-11-21 11:00:00	MSFT	Stock	25.18	25.28	25.17	25.26	5588931.0
2003-11-21 11:30:00	MSFT	Stock	25.26	25.3	25.22	25.24	4489361.0
2003-11-21 12:00:00	MSFT	Stock	25.24	25.251	25.179	25.21	2096333.0
2003-11-21 12:30:00	MSFT	Stock	25.21	25.21	25.15	25.19	2859548.0
2003-11-21 13:00:00	MSFT	Stock	25.2	25.23	25.15	25.22	2946985.0
2003-11-21 13:30:00	MSFT	Stock	25.22	25.22	25.13	25.17	3123445.0
2003-11-21 14:00:00	MSFT	Stock	25.17	25.18	25.12	25.16	3091096.0
2003-11-21 14:30:00	MSFT	Stock	25.17	25.18	25.11	25.13	3781900.0
2003-11-21 15:00:00	MSFT	Stock	25.14	25.19	25.12	25.12	6358808.0
2003-11-21 15:30:00	MSFT	Stock	25.13	25.16	25.08	25.11	8383864.0
2003-11-21 16:00:00	MSFT	Stock	25.11	25.2	25.09	25.17	797022.0
2003-11-21 16:30:00	MSFT	Stock	25.16	25.16	25.11	25.15	14300.0
2003-11-21 17:00:00	MSFT	Stock	25.15	25.15	25.1	25.12	106655.0
2003-11-21 17:30:00	MSFT	Stock	25.13	25.13	25.12	25.13	2370.0
2003-11-21 18:00:00	MSFT	Stock	25.13	25.13	25.13	25.13	1900.0
2003-11-21 08:00:00	NVDA	Stock	0.164	0.1655	0.164	0.1655	4176000.0
2003-11-21 08:30:00	NVDA	Stock	0.1654	0.1657	0.1653	0.1653	300240.0
2003-11-21 09:00:00	NVDA	Stock	0.1655	0.1664	0.164	0.1662	2709720.0
2003-11-21 09:30:00	NVDA	Stock	0.166	0.1662	0.1621	0.1631	107465520.0
2003-11-21 10:00:00	NVDA	Stock	0.1631	0.1646	0.162	0.1646	70939200.0
2003-11-21 10:30:00	NVDA	Stock	0.1646	0.1646	0.1615	0.1623	53881560.0
2003-11-21 11:00:00	NVDA	Stock	0.1623	0.1632	0.1623	0.1631	28924920.0
2003-11-21 11:30:00	NVDA	Stock	0.1632	0.165	0.1631	0.1643	28350480.0
2003-11-21 12:00:00	NVDA	Stock	0.1644	0.1644	0.1634	0.1637	11823000.0
2003-11-21 12:30:00	NVDA	Stock	0.1637	0.1643	0.1634	0.1642	11623200.0
2003-11-21 13:00:00	NVDA	Stock	0.1642	0.1659	0.1642	0.165	19252800.0

> showing 50 of 38,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time