PREVIEW / stock_30min / 2003-11-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-24.parquet
  size:    756 KB
  rows:    40,020
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 09:00:00	AAPL	Stock	0.3627	0.3648	0.3627	0.3648	212800.0
2003-11-24 09:30:00	AAPL	Stock	0.3659	0.3723	0.3657	0.3707	36892128.0
2003-11-24 10:00:00	AAPL	Stock	0.3705	0.3739	0.3705	0.3723	32869984.0
2003-11-24 10:30:00	AAPL	Stock	0.3721	0.3736	0.3714	0.373	8874208.0
2003-11-24 11:00:00	AAPL	Stock	0.373	0.3738	0.3714	0.3723	12487776.0
2003-11-24 11:30:00	AAPL	Stock	0.3723	0.3741	0.3713	0.3725	12843824.0
2003-11-24 12:00:00	AAPL	Stock	0.3725	0.3748	0.3723	0.3741	18675776.0
2003-11-24 12:30:00	AAPL	Stock	0.3741	0.3746	0.3732	0.3743	26617248.0
2003-11-24 13:00:00	AAPL	Stock	0.3743	0.3754	0.373	0.3732	17503080.0
2003-11-24 13:30:00	AAPL	Stock	0.3732	0.3745	0.3727	0.3739	11837560.0
2003-11-24 14:00:00	AAPL	Stock	0.3739	0.3763	0.3736	0.3761	16277576.0
2003-11-24 14:30:00	AAPL	Stock	0.3759	0.3768	0.3723	0.3757	33438272.0
2003-11-24 15:00:00	AAPL	Stock	0.3757	0.3786	0.3757	0.378	43464008.0
2003-11-24 15:30:00	AAPL	Stock	0.3779	0.3796	0.3764	0.3796	49026656.0
2003-11-24 16:00:00	AAPL	Stock	0.378	0.3798	0.3755	0.3777	5436816.0
2003-11-24 16:30:00	AAPL	Stock	0.3777	0.3789	0.3759	0.3777	106400.0
2003-11-24 17:00:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	47096.0
2003-11-24 17:30:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2003-11-24 08:00:00	MSFT	Stock	25.25	25.33	25.18	25.27	61040.0
2003-11-24 08:30:00	MSFT	Stock	25.28	25.33	25.26	25.33	53124.0
2003-11-24 09:00:00	MSFT	Stock	25.33	25.33	25.24	25.32	215275.0
2003-11-24 09:30:00	MSFT	Stock	25.35	25.4	25.28	25.35	7628494.0
2003-11-24 10:00:00	MSFT	Stock	25.35	25.53	25.34	25.52	11676759.0
2003-11-24 10:30:00	MSFT	Stock	25.52	25.58	25.46	25.57	7963175.0
2003-11-24 11:00:00	MSFT	Stock	25.57	25.67	25.54	25.58	8831870.0
2003-11-24 11:30:00	MSFT	Stock	25.58	25.67	25.55	25.63	5682788.0
2003-11-24 12:00:00	MSFT	Stock	25.63	25.65	25.56	25.63	3718309.0
2003-11-24 12:30:00	MSFT	Stock	25.64	25.65	25.55	25.59	3195355.0
2003-11-24 13:00:00	MSFT	Stock	25.6	25.62	25.53	25.53	5363762.0
2003-11-24 13:30:00	MSFT	Stock	25.53	25.6	25.52	25.56	3311552.0
2003-11-24 14:00:00	MSFT	Stock	25.56	25.58	25.5299	25.56	3896728.0
2003-11-24 14:30:00	MSFT	Stock	25.55	25.62	25.52	25.58	5751556.0
2003-11-24 15:00:00	MSFT	Stock	25.58	25.68	25.57	25.621	7510315.0
2003-11-24 15:30:00	MSFT	Stock	25.62	25.75	25.61	25.71	12963269.0
2003-11-24 16:00:00	MSFT	Stock	25.7	25.81	25.68	25.77	1268651.0
2003-11-24 16:30:00	MSFT	Stock	25.73	25.8	25.7	25.8	42294.0
2003-11-24 17:00:00	MSFT	Stock	25.75	25.78	25.74	25.78	30657.0
2003-11-24 17:30:00	MSFT	Stock	25.73	25.77	25.73	25.75	800945.0
2003-11-24 18:00:00	MSFT	Stock	25.75	25.76	25.75	25.76	10600.0
2003-11-24 08:00:00	NVDA	Stock	0.165	0.165	0.165	0.165	112800.0
2003-11-24 08:30:00	NVDA	Stock	0.1667	0.1667	0.1657	0.1657	432000.0
2003-11-24 09:00:00	NVDA	Stock	0.1655	0.1661	0.1653	0.1661	822720.0
2003-11-24 09:30:00	NVDA	Stock	0.1655	0.168	0.1655	0.1676	74638560.0
2003-11-24 10:00:00	NVDA	Stock	0.1676	0.1714	0.1675	0.1712	197651040.0
2003-11-24 10:30:00	NVDA	Stock	0.1711	0.1719	0.17	0.1717	84392400.0
2003-11-24 11:00:00	NVDA	Stock	0.1717	0.1726	0.1708	0.1714	89864160.0
2003-11-24 11:30:00	NVDA	Stock	0.1714	0.1729	0.1714	0.1728	61661520.0
2003-11-24 12:00:00	NVDA	Stock	0.1729	0.1733	0.1722	0.1727	35960520.0
2003-11-24 12:30:00	NVDA	Stock	0.1728	0.173	0.1723	0.1727	30920040.0
2003-11-24 13:00:00	NVDA	Stock	0.1726	0.1732	0.1724	0.1725	25346640.0

> showing 50 of 40,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time