PREVIEW / stock_30min / 2003-11-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-25.parquet
  size:    758 KB
  rows:    40,343
  symbols: 1,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2003-11-25 08:30:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2003-11-25 09:00:00	AAPL	Stock	0.378	0.3786	0.378	0.3786	95200.0
2003-11-25 09:30:00	AAPL	Stock	0.3786	0.3793	0.3732	0.3763	18478600.0
2003-11-25 10:00:00	AAPL	Stock	0.3763	0.3789	0.3741	0.3746	17434984.0
2003-11-25 10:30:00	AAPL	Stock	0.3746	0.3763	0.3741	0.375	21604576.0
2003-11-25 11:00:00	AAPL	Stock	0.375	0.3754	0.3743	0.375	7658392.0
2003-11-25 11:30:00	AAPL	Stock	0.3754	0.3757	0.3746	0.3754	10084144.0
2003-11-25 12:00:00	AAPL	Stock	0.375	0.3766	0.3746	0.3746	15463056.0
2003-11-25 12:30:00	AAPL	Stock	0.3748	0.3759	0.3746	0.3748	5902400.0
2003-11-25 13:00:00	AAPL	Stock	0.3748	0.3748	0.3732	0.3736	7481544.0
2003-11-25 13:30:00	AAPL	Stock	0.3734	0.3741	0.3723	0.373	8986824.0
2003-11-25 14:00:00	AAPL	Stock	0.3732	0.3738	0.3727	0.3729	10030496.0
2003-11-25 14:30:00	AAPL	Stock	0.3729	0.3743	0.3725	0.3741	17103520.0
2003-11-25 15:00:00	AAPL	Stock	0.3741	0.3766	0.3734	0.3738	34746432.0
2003-11-25 15:30:00	AAPL	Stock	0.3736	0.374	0.3681	0.3696	39635512.0
2003-11-25 16:00:00	AAPL	Stock	0.3702	0.3705	0.3688	0.3696	8295560.0
2003-11-25 16:30:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	5600.0
2003-11-25 17:00:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	58800.0
2003-11-25 17:30:00	AAPL	Stock	0.3742	0.3742	0.372	0.372	2774800.0
2003-11-25 08:00:00	MSFT	Stock	25.77	25.94	25.77	25.9	27095.0
2003-11-25 08:30:00	MSFT	Stock	25.91	25.94	25.8	25.82	53990.0
2003-11-25 09:00:00	MSFT	Stock	25.82	25.89	25.8	25.88	167300.0
2003-11-25 09:30:00	MSFT	Stock	25.87	25.91	25.73	25.87	12280488.0
2003-11-25 10:00:00	MSFT	Stock	25.87	25.95	25.69	25.72	8230967.0
2003-11-25 10:30:00	MSFT	Stock	25.72	25.79	25.68	25.75	5838644.0
2003-11-25 11:00:00	MSFT	Stock	25.76	25.78	25.61	25.64	5669636.0
2003-11-25 11:30:00	MSFT	Stock	25.64	25.65	25.53	25.55	4704095.0
2003-11-25 12:00:00	MSFT	Stock	25.55	25.58	25.53	25.56	3253732.0
2003-11-25 12:30:00	MSFT	Stock	25.57	25.61	25.55	25.56	2227945.0
2003-11-25 13:00:00	MSFT	Stock	25.56	25.56	25.5	25.52	2784090.0
2003-11-25 13:30:00	MSFT	Stock	25.52	25.52	25.43	25.471	4511883.0
2003-11-25 14:00:00	MSFT	Stock	25.48	25.56	25.45	25.47	5945469.0
2003-11-25 14:30:00	MSFT	Stock	25.47	25.61	25.46	25.61	6147168.0
2003-11-25 15:00:00	MSFT	Stock	25.6	25.66	25.55	25.62	6383398.0
2003-11-25 15:30:00	MSFT	Stock	25.62	25.63	25.4	25.4	8325101.0
2003-11-25 16:00:00	MSFT	Stock	25.42	25.47	25.38	25.44	1569770.0
2003-11-25 16:30:00	MSFT	Stock	25.44	25.47	25.41	25.45	21026.0
2003-11-25 17:00:00	MSFT	Stock	25.45	25.45	25.41	25.44	42741.0
2003-11-25 17:30:00	MSFT	Stock	25.45	25.5966	25.45	25.45	294900.0
2003-11-25 18:00:00	MSFT	Stock	25.47	25.48	25.46	25.48	2050.0
2003-11-25 08:00:00	NVDA	Stock	0.175	0.175	0.175	0.175	18000.0
2003-11-25 08:30:00	NVDA	Stock	0.1752	0.1754	0.1752	0.1754	408000.0
2003-11-25 09:00:00	NVDA	Stock	0.1758	0.1758	0.175	0.1752	957720.0
2003-11-25 09:30:00	NVDA	Stock	0.1753	0.1778	0.1733	0.1778	128608800.0
2003-11-25 10:00:00	NVDA	Stock	0.1777	0.1785	0.1754	0.1762	90359760.0
2003-11-25 10:30:00	NVDA	Stock	0.1762	0.1768	0.1757	0.1767	37858680.0
2003-11-25 11:00:00	NVDA	Stock	0.1767	0.1767	0.1757	0.1763	32116440.0
2003-11-25 11:30:00	NVDA	Stock	0.1763	0.177	0.1762	0.1762	42235440.0
2003-11-25 12:00:00	NVDA	Stock	0.1762	0.1767	0.1759	0.1766	37104360.0

> showing 50 of 40,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time