PREVIEW / stock_30min / 2003-11-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-26.parquet
  size:    708 KB
  rows:    37,771
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:30:00	AAPL	Stock	0.372	0.372	0.372	0.372	16800.0
2003-11-26 09:00:00	AAPL	Stock	0.3732	0.3746	0.3725	0.3746	252000.0
2003-11-26 09:30:00	AAPL	Stock	0.373	0.3777	0.37	0.3711	18144336.0
2003-11-26 10:00:00	AAPL	Stock	0.3711	0.3725	0.3691	0.3691	16714376.0
2003-11-26 10:30:00	AAPL	Stock	0.3691	0.3691	0.3623	0.3639	20350232.0
2003-11-26 11:00:00	AAPL	Stock	0.3639	0.3652	0.3629	0.3638	12815992.0
2003-11-26 11:30:00	AAPL	Stock	0.3638	0.3639	0.3616	0.3628	11961376.0
2003-11-26 12:00:00	AAPL	Stock	0.3626	0.3643	0.3616	0.3639	16875768.0
2003-11-26 12:30:00	AAPL	Stock	0.3639	0.3655	0.3636	0.365	18336024.0
2003-11-26 13:00:00	AAPL	Stock	0.3654	0.3677	0.3643	0.3657	19537392.0
2003-11-26 13:30:00	AAPL	Stock	0.3657	0.3666	0.365	0.3666	8680672.0
2003-11-26 14:00:00	AAPL	Stock	0.3666	0.368	0.3664	0.3668	8574944.0
2003-11-26 14:30:00	AAPL	Stock	0.3666	0.3677	0.3655	0.3673	10639384.0
2003-11-26 15:00:00	AAPL	Stock	0.3673	0.3679	0.3652	0.3675	9681392.0
2003-11-26 15:30:00	AAPL	Stock	0.3673	0.3704	0.3666	0.3696	22977528.0
2003-11-26 16:00:00	AAPL	Stock	0.3689	0.37	0.3673	0.3699	1956920.0
2003-11-26 16:30:00	AAPL	Stock	0.37	0.37	0.3699	0.3699	285600.0
2003-11-26 08:00:00	MSFT	Stock	25.51	25.64	25.51	25.54	33280.0
2003-11-26 08:30:00	MSFT	Stock	25.55	25.64	25.54	25.62	67824.0
2003-11-26 09:00:00	MSFT	Stock	25.62	25.64	25.43	25.57	185892.0
2003-11-26 09:30:00	MSFT	Stock	25.61	25.63	25.5	25.55	6527105.0
2003-11-26 10:00:00	MSFT	Stock	25.55	25.58	25.47	25.48	6067776.0
2003-11-26 10:30:00	MSFT	Stock	25.49	25.52	25.36	25.37	6237436.0
2003-11-26 11:00:00	MSFT	Stock	25.38	25.48	25.37	25.44	5552995.0
2003-11-26 11:30:00	MSFT	Stock	25.44	25.46	25.32	25.4	6258683.0
2003-11-26 12:00:00	MSFT	Stock	25.4	25.43	25.38	25.43	3289438.0
2003-11-26 12:30:00	MSFT	Stock	25.43	25.47	25.39	25.47	3378201.0
2003-11-26 13:00:00	MSFT	Stock	25.47	25.49	25.43	25.44	3212102.0
2003-11-26 13:30:00	MSFT	Stock	25.44	25.44	25.35	25.4	3500511.0
2003-11-26 14:00:00	MSFT	Stock	25.38	25.46	25.38	25.45	4097512.0
2003-11-26 14:30:00	MSFT	Stock	25.45	25.45	25.38	25.42	3477831.0
2003-11-26 15:00:00	MSFT	Stock	25.421	25.49	25.39	25.48	3268600.0
2003-11-26 15:30:00	MSFT	Stock	25.48	25.51	25.39	25.45	6033981.0
2003-11-26 16:00:00	MSFT	Stock	25.45	25.52	25.43	25.4849	511697.0
2003-11-26 16:30:00	MSFT	Stock	25.49	25.51	25.4556	25.51	114598.0
2003-11-26 17:00:00	MSFT	Stock	25.51	25.51	25.51	25.51	1000.0
2003-11-26 17:30:00	MSFT	Stock	25.49	25.49	25.48	25.49	2000.0
2003-11-26 18:00:00	MSFT	Stock	25.48	25.5	25.47	25.5	6718.0
2003-11-26 08:00:00	NVDA	Stock	0.1783	0.1792	0.178	0.178	864000.0
2003-11-26 08:30:00	NVDA	Stock	0.1792	0.1799	0.178	0.1799	966000.0
2003-11-26 09:00:00	NVDA	Stock	0.1793	0.1804	0.1793	0.1804	1074000.0
2003-11-26 09:30:00	NVDA	Stock	0.1805	0.1811	0.1772	0.1775	67196520.0
2003-11-26 10:00:00	NVDA	Stock	0.1776	0.1782	0.1761	0.1767	62070960.0
2003-11-26 10:30:00	NVDA	Stock	0.1767	0.1772	0.1744	0.1749	51007680.0
2003-11-26 11:00:00	NVDA	Stock	0.1749	0.1767	0.1748	0.1765	44668800.0
2003-11-26 11:30:00	NVDA	Stock	0.1765	0.1772	0.1762	0.1768	21075480.0
2003-11-26 12:00:00	NVDA	Stock	0.1769	0.1777	0.1767	0.1772	14473560.0
2003-11-26 12:30:00	NVDA	Stock	0.1772	0.1779	0.1772	0.1773	18548160.0
2003-11-26 13:00:00	NVDA	Stock	0.1774	0.1781	0.1772	0.1775	12946320.0
2003-11-26 13:30:00	NVDA	Stock	0.1775	0.1776	0.1768	0.1774	6541200.0

> showing 50 of 37,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time