PREVIEW / stock_30min / 2003-11-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-11-28.parquet
  size:    428 KB
  rows:    20,215
  symbols: 1,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2003-11-28 08:30:00	AAPL	Stock	0.3705	0.3727	0.3705	0.3725	84000.0
2003-11-28 09:00:00	AAPL	Stock	0.3698	0.3707	0.3689	0.3707	123200.0
2003-11-28 09:30:00	AAPL	Stock	0.3711	0.3714	0.3664	0.3664	12711440.0
2003-11-28 10:00:00	AAPL	Stock	0.3666	0.3688	0.3664	0.3679	6665624.0
2003-11-28 10:30:00	AAPL	Stock	0.3677	0.3696	0.3677	0.3696	5065592.0
2003-11-28 11:00:00	AAPL	Stock	0.3696	0.372	0.3695	0.3714	7297136.0
2003-11-28 11:30:00	AAPL	Stock	0.3718	0.3723	0.3705	0.3716	8630048.0
2003-11-28 12:00:00	AAPL	Stock	0.3714	0.373	0.3713	0.3729	5473384.0
2003-11-28 12:30:00	AAPL	Stock	0.3726	0.3757	0.3723	0.3755	20117944.0
2003-11-28 13:00:00	AAPL	Stock	0.3738	0.3763	0.3729	0.3734	983808.0
2003-11-28 08:00:00	MSFT	Stock	25.5	25.6	25.46	25.46	5200.0
2003-11-28 08:30:00	MSFT	Stock	25.42	25.46	25.39	25.46	19564.0
2003-11-28 09:00:00	MSFT	Stock	25.47	25.52	25.43	25.5	68282.0
2003-11-28 09:30:00	MSFT	Stock	25.5	25.58	25.4	25.5	4580390.0
2003-11-28 10:00:00	MSFT	Stock	25.49	25.61	25.4799	25.59	2795870.0
2003-11-28 10:30:00	MSFT	Stock	25.59	25.68	25.53	25.68	4077336.0
2003-11-28 11:00:00	MSFT	Stock	25.68	25.75	25.63	25.67	4007546.0
2003-11-28 11:30:00	MSFT	Stock	25.67	25.7	25.56	25.63	4613770.0
2003-11-28 12:00:00	MSFT	Stock	25.63	25.71	25.5999	25.62	4807870.0
2003-11-28 12:30:00	MSFT	Stock	25.62	25.72	25.56	25.7	6037310.0
2003-11-28 13:00:00	MSFT	Stock	25.7	25.72	25.7	25.71	92311.0
2003-11-28 08:30:00	NVDA	Stock	0.175	0.175	0.175	0.175	180000.0
2003-11-28 09:00:00	NVDA	Stock	0.1765	0.1777	0.1765	0.1777	468000.0
2003-11-28 09:30:00	NVDA	Stock	0.1777	0.1782	0.1754	0.1758	62560560.0
2003-11-28 10:00:00	NVDA	Stock	0.1758	0.1776	0.1755	0.1771	44824560.0
2003-11-28 10:30:00	NVDA	Stock	0.1772	0.1777	0.1772	0.1772	17664360.0
2003-11-28 11:00:00	NVDA	Stock	0.1772	0.1775	0.1767	0.1768	10515480.0
2003-11-28 11:30:00	NVDA	Stock	0.1767	0.1772	0.1759	0.1771	22127640.0
2003-11-28 12:00:00	NVDA	Stock	0.1771	0.1772	0.1763	0.1764	16298280.0
2003-11-28 12:30:00	NVDA	Stock	0.1765	0.1771	0.1762	0.1765	18009120.0
2003-11-28 13:00:00	NVDA	Stock	0.1764	0.1771	0.1762	0.1769	1184760.0
2003-11-28 08:00:00	AMZN	Stock	2.65	2.653	2.65	2.653	107000.0
2003-11-28 08:30:00	AMZN	Stock	2.652	2.652	2.64	2.65	306000.0
2003-11-28 09:00:00	AMZN	Stock	2.651	2.66	2.6305	2.6415	980120.0
2003-11-28 09:30:00	AMZN	Stock	2.642	2.675	2.6415	2.6505	18237900.0
2003-11-28 10:00:00	AMZN	Stock	2.6515	2.667	2.651	2.6645	9221180.0
2003-11-28 10:30:00	AMZN	Stock	2.6645	2.673	2.6595	2.6715	7124240.0
2003-11-28 11:00:00	AMZN	Stock	2.671	2.6745	2.668	2.671	6288740.0
2003-11-28 11:30:00	AMZN	Stock	2.671	2.6716	2.668	2.6705	3645620.0
2003-11-28 12:00:00	AMZN	Stock	2.671	2.6895	2.67	2.6875	10048440.0
2003-11-28 12:30:00	AMZN	Stock	2.6875	2.7	2.6795	2.698	14297900.0
2003-11-28 13:00:00	AMZN	Stock	2.694	2.703	2.694	2.6985	345680.0
2003-11-28 09:30:00	CL	Stock	26.175	26.315	26.15	26.295	161000.0
2003-11-28 10:00:00	CL	Stock	26.285	26.36	26.255	26.26	169200.0
2003-11-28 10:30:00	CL	Stock	26.255	26.375	26.245	26.36	215800.0
2003-11-28 11:00:00	CL	Stock	26.37	26.405	26.275	26.3	167400.0
2003-11-28 11:30:00	CL	Stock	26.3	26.35	26.295	26.335	116000.0
2003-11-28 12:00:00	CL	Stock	26.34	26.375	26.3	26.305	187400.0
2003-11-28 12:30:00	CL	Stock	26.3	26.31	26.235	26.25	283200.0

> showing 50 of 20,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time