PREVIEW / stock_30min / 2003-12-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-01.parquet
  size:    756 KB
  rows:    40,232
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	AAPL	Stock	0.3748	0.377	0.3748	0.377	39200.0
2003-12-01 08:30:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3788	151200.0
2003-12-01 09:00:00	AAPL	Stock	0.377	0.3771	0.3736	0.3757	1999200.0
2003-12-01 09:30:00	AAPL	Stock	0.3757	0.383	0.375	0.3827	33797288.0
2003-12-01 10:00:00	AAPL	Stock	0.3821	0.3876	0.382	0.382	39898992.0
2003-12-01 10:30:00	AAPL	Stock	0.382	0.3845	0.3804	0.3809	20285944.0
2003-12-01 11:00:00	AAPL	Stock	0.3813	0.3848	0.3805	0.3841	32462304.0
2003-12-01 11:30:00	AAPL	Stock	0.3841	0.3866	0.3836	0.3859	18137056.0
2003-12-01 12:00:00	AAPL	Stock	0.3855	0.388	0.3855	0.3871	14885080.0
2003-12-01 12:30:00	AAPL	Stock	0.3871	0.3877	0.3863	0.3868	14042952.0
2003-12-01 13:00:00	AAPL	Stock	0.3866	0.3868	0.3846	0.3859	16399656.0
2003-12-01 13:30:00	AAPL	Stock	0.3859	0.3868	0.3857	0.3863	8965208.0
2003-12-01 14:00:00	AAPL	Stock	0.3861	0.3863	0.3829	0.3847	23209816.0
2003-12-01 14:30:00	AAPL	Stock	0.3848	0.3866	0.3848	0.3859	13995408.0
2003-12-01 15:00:00	AAPL	Stock	0.3859	0.3884	0.3846	0.3877	16094120.0
2003-12-01 15:30:00	AAPL	Stock	0.3879	0.3893	0.387	0.3893	32232592.0
2003-12-01 16:00:00	AAPL	Stock	0.3893	0.3902	0.3848	0.3848	10021368.0
2003-12-01 16:30:00	AAPL	Stock	0.3896	0.3896	0.3896	0.3896	145600.0
2003-12-01 17:00:00	AAPL	Stock	0.3884	0.3896	0.3884	0.3893	33600.0
2003-12-01 17:30:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	28000.0
2003-12-01 08:00:00	MSFT	Stock	25.89	25.94	25.81	25.9	65561.0
2003-12-01 08:30:00	MSFT	Stock	25.89	25.91	25.87	25.87	25725.0
2003-12-01 09:00:00	MSFT	Stock	25.88	25.9	25.7	25.9	369082.0
2003-12-01 09:30:00	MSFT	Stock	25.9	25.97	25.83	25.97	9176061.0
2003-12-01 10:00:00	MSFT	Stock	25.97	26.17	25.94	26.02	12922054.0
2003-12-01 10:30:00	MSFT	Stock	26.03	26.05	25.95	26.01	7690380.0
2003-12-01 11:00:00	MSFT	Stock	26.01	26.09	25.98	26.0	5007614.0
2003-12-01 11:30:00	MSFT	Stock	26.0	26.07	25.94	25.94	5104983.0
2003-12-01 12:00:00	MSFT	Stock	25.941	26.04	25.94	25.97	3728173.0
2003-12-01 12:30:00	MSFT	Stock	25.97	26.01	25.93	25.96	2979090.0
2003-12-01 13:00:00	MSFT	Stock	25.97	25.98	25.88	25.93	4021112.0
2003-12-01 13:30:00	MSFT	Stock	25.93	25.95	25.88	25.91	3744844.0
2003-12-01 14:00:00	MSFT	Stock	25.91	25.91	25.7	25.77	7690062.0
2003-12-01 14:30:00	MSFT	Stock	25.77	25.81	25.62	25.72	7532720.0
2003-12-01 15:00:00	MSFT	Stock	25.71	25.93	25.7	25.899	11271634.0
2003-12-01 15:30:00	MSFT	Stock	25.89	25.9	25.83	25.84	7297772.0
2003-12-01 16:00:00	MSFT	Stock	25.84	25.9156	25.79	25.85	718680.0
2003-12-01 16:30:00	MSFT	Stock	25.84	25.85	25.82	25.83	11800.0
2003-12-01 17:00:00	MSFT	Stock	25.82	25.83	25.82	25.83	4100.0
2003-12-01 17:30:00	MSFT	Stock	25.82	25.86	25.81	25.85	525002.0
2003-12-01 18:00:00	MSFT	Stock	25.82	25.85	25.81	25.81	2400.0
2003-12-01 08:00:00	NVDA	Stock	0.1775	0.1799	0.1775	0.1779	612000.0
2003-12-01 08:30:00	NVDA	Stock	0.1779	0.1787	0.1776	0.1783	1176000.0
2003-12-01 09:00:00	NVDA	Stock	0.1783	0.1788	0.1762	0.1788	4428000.0
2003-12-01 09:30:00	NVDA	Stock	0.1789	0.1807	0.1777	0.1795	60530520.0
2003-12-01 10:00:00	NVDA	Stock	0.1796	0.1806	0.1792	0.1795	57442560.0
2003-12-01 10:30:00	NVDA	Stock	0.1793	0.1796	0.1785	0.1788	37488480.0
2003-12-01 11:00:00	NVDA	Stock	0.1788	0.1798	0.1787	0.1792	27892200.0
2003-12-01 11:30:00	NVDA	Stock	0.1792	0.1798	0.1792	0.1792	14102160.0
2003-12-01 12:00:00	NVDA	Stock	0.1792	0.1797	0.1789	0.1791	11805360.0

> showing 50 of 40,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time