PREVIEW / stock_30min / 2003-12-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-02.parquet
  size:    767 KB
  rows:    40,661
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	AAPL	Stock	0.3885	0.3907	0.3885	0.3902	146160.0
2003-12-02 08:30:00	AAPL	Stock	0.3902	0.3902	0.3875	0.3879	1411200.0
2003-12-02 09:00:00	AAPL	Stock	0.3857	0.3893	0.3857	0.3877	313600.0
2003-12-02 09:30:00	AAPL	Stock	0.3875	0.39	0.3823	0.3845	28373800.0
2003-12-02 10:00:00	AAPL	Stock	0.3845	0.3875	0.3839	0.3857	13398392.0
2003-12-02 10:30:00	AAPL	Stock	0.3855	0.3877	0.3848	0.3866	12960864.0
2003-12-02 11:00:00	AAPL	Stock	0.3864	0.3902	0.3864	0.3895	10961720.0
2003-12-02 11:30:00	AAPL	Stock	0.3896	0.3911	0.3891	0.3909	10342584.0
2003-12-02 12:00:00	AAPL	Stock	0.3907	0.3909	0.39	0.3907	12400472.0
2003-12-02 12:30:00	AAPL	Stock	0.3907	0.3909	0.3871	0.3871	14462952.0
2003-12-02 13:00:00	AAPL	Stock	0.387	0.3895	0.3868	0.3893	6061216.0
2003-12-02 13:30:00	AAPL	Stock	0.3893	0.391	0.3888	0.3909	7604800.0
2003-12-02 14:00:00	AAPL	Stock	0.3909	0.3909	0.3852	0.3852	14905576.0
2003-12-02 14:30:00	AAPL	Stock	0.3855	0.387	0.3848	0.3854	17704232.0
2003-12-02 15:00:00	AAPL	Stock	0.385	0.3879	0.3848	0.3854	11864272.0
2003-12-02 15:30:00	AAPL	Stock	0.3852	0.3877	0.3838	0.3839	23244704.0
2003-12-02 16:00:00	AAPL	Stock	0.3845	0.3854	0.3834	0.3848	2114224.0
2003-12-02 16:30:00	AAPL	Stock	0.3845	0.385	0.3843	0.3843	3727248.0
2003-12-02 17:00:00	AAPL	Stock	0.383	0.3845	0.383	0.3845	547680.0
2003-12-02 17:30:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	219520.0
2003-12-02 18:00:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	683200.0
2003-12-02 08:00:00	MSFT	Stock	25.74	25.83	25.3	25.78	10740.0
2003-12-02 08:30:00	MSFT	Stock	25.78	25.89	25.78	25.85	57420.0
2003-12-02 09:00:00	MSFT	Stock	25.85	25.95	25.775	25.95	368692.0
2003-12-02 09:30:00	MSFT	Stock	25.95	25.97	25.85	25.91	10166915.0
2003-12-02 10:00:00	MSFT	Stock	25.91	25.93	25.87	25.92	8601050.0
2003-12-02 10:30:00	MSFT	Stock	25.92	25.96	25.88	25.92	6058957.0
2003-12-02 11:00:00	MSFT	Stock	25.92	26.09	25.9	26.01	5639753.0
2003-12-02 11:30:00	MSFT	Stock	26.02	26.04	25.9899	26.02	3795753.0
2003-12-02 12:00:00	MSFT	Stock	26.02	26.03	25.91	25.94	3040696.0
2003-12-02 12:30:00	MSFT	Stock	25.94	25.95	25.86	25.91	3044872.0
2003-12-02 13:00:00	MSFT	Stock	25.91	25.96	25.9	25.93	3019186.0
2003-12-02 13:30:00	MSFT	Stock	25.93	25.99	25.93	25.94	2915325.0
2003-12-02 14:00:00	MSFT	Stock	25.94	25.95	25.71	25.74	6920762.0
2003-12-02 14:30:00	MSFT	Stock	25.74	25.76	25.61	25.64	5828679.0
2003-12-02 15:00:00	MSFT	Stock	25.64	25.79	25.63	25.7	6245407.0
2003-12-02 15:30:00	MSFT	Stock	25.7	25.74	25.62	25.67	8451906.0
2003-12-02 16:00:00	MSFT	Stock	25.66	25.75	25.65	25.71	801082.0
2003-12-02 16:30:00	MSFT	Stock	25.71	25.74	25.638	25.643	2047261.0
2003-12-02 17:00:00	MSFT	Stock	25.74	25.74	25.68	25.73	81702.0
2003-12-02 17:30:00	MSFT	Stock	25.68	25.73	25.68	25.73	31419.0
2003-12-02 18:00:00	MSFT	Stock	25.74	25.74	25.72	25.72	8935.0
2003-12-02 08:00:00	NVDA	Stock	0.1794	0.1799	0.1794	0.1799	3792000.0
2003-12-02 08:30:00	NVDA	Stock	0.1799	0.1799	0.1787	0.1787	84000.0
2003-12-02 09:00:00	NVDA	Stock	0.1788	0.1788	0.178	0.178	468000.0
2003-12-02 09:30:00	NVDA	Stock	0.1783	0.1809	0.1776	0.18	64226760.0
2003-12-02 10:00:00	NVDA	Stock	0.18	0.1808	0.1796	0.1807	41854920.0
2003-12-02 10:30:00	NVDA	Stock	0.1807	0.1811	0.1797	0.1801	38964120.0
2003-12-02 11:00:00	NVDA	Stock	0.1801	0.1821	0.1801	0.1817	52877520.0
2003-12-02 11:30:00	NVDA	Stock	0.1817	0.1822	0.1807	0.1822	60836040.0

> showing 50 of 40,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time